Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$16,856.47 | $53.07(0.32%) | $324,033,988,048 |
$69045 |
19,227,850 |
| 2 |
 EthereumETH |
$1,242.12 | $15.60(1.27%) | $149,731,005,365 |
$4878.26 |
120,523,111 |
| 3 |
 TetherUSDT |
$1.00 | -$0.00(-0.01%) | $65,682,329,211 |
$1.32 |
65,685,214,611 |
| 4 |
 BNBBNB |
$285.05 | $1.24(0.44%) | $46,577,972,192 |
$686.31 |
163,276,975 |
| 5 |
 USD CoinUSDC |
$0.9999 | -$0.0006(-0.06%) | $42,873,500,121 |
$1.17 |
42,844,933,801 |
| 6 |
 Binance USDBUSD |
$1.00 | $0.00(0.02%) | $22,099,988,795 |
$1.15 |
22,099,060,635 |
| 7 |
 XRPXRP |
$0.3865 | $0.0065(1.71%) | $19,439,196,981 |
$3.4 |
50,260,446,248 |
| 8 |
 DogecoinDOGE |
$0.0961 | -$0.0001(-0.11%) | $13,199,286,021 |
$0.732 |
137,219,646,384 |
| 9 |
 CardanoADA |
$0.3108 | $0.0001(0.02%) | $10,897,658,089 |
$3.09 |
35,045,020,830 |
| 10 |
 PolygonMATIC |
$0.9033 | $0.0133(1.50%) | $7,998,372,789 |
$2.92 |
8,868,740,690 |
| 11 |
 PolkadotDOT |
$5.31 | -$0.01(-0.21%) | $6,262,922,299 |
$54.98 |
1,179,743,652 |
| 12 |
 Lido Staked EtherSTETH |
$1,228.09 | $17.82(1.47%) | $5,879,922,159 |
$4829.57 |
4,787,752 |
| 13 |
 LitecoinLTC |
$75.78 | -$0.46(-0.60%) | $5,447,007,984 |
$410.26 |
71,783,958 |
| 14 |
 Shiba InuSHIB |
$0.0000 | $0.0000(0.55%) | $5,402,785,914 |
$0 |
589,370,640,165,987 |
| 15 |
 OKBOKB |
$20.84 | $0.19(0.94%) | $5,245,623,742 |
$44.01 |
251,627,612 |
| 16 |
 DaiDAI |
$0.9998 | -$0.0006(-0.06%) | $5,158,291,957 |
$1.22 |
5,157,979,813 |
| 17 |
 SolanaSOL |
$13.51 | -$0.15(-1.07%) | $4,943,805,230 |
$259.96 |
365,961,460 |
| 18 |
 TRONTRX |
$0.0535 | $0.0003(0.63%) | $4,920,274,087 |
$0.232 |
92,100,193,632 |
| 19 |
 UniswapUNI |
$6.07 | $0.06(0.94%) | $4,569,738,013 |
$44.92 |
753,766,667 |
| 20 |
 AvalancheAVAX |
$13.18 | -$0.01(-0.10%) | $4,094,717,229 |
$144.96 |
310,554,850 |
| 21 |
 LEO TokenLEO |
$3.79 | -$0.00(-0.10%) | $3,534,189,187 |
$8.14 |
932,985,453 |
| 22 |
 ChainlinkLINK |
$6.90 | $0.02(0.28%) | $3,395,226,051 |
$52.7 |
491,599,971 |
| 23 |
 Wrapped BitcoinWBTC |
$16,835.95 | $87.02(0.52%) | $3,366,676,877 |
$70643 |
200,045 |
| 24 |
 Cosmos HubATOM |
$9.59 | -$0.07(-0.70%) | $2,810,286,150 |
$44.45 |
292,586,164 |
| 25 |
 ToncoinTON |
$1.85 | $0.00(0.11%) | $2,715,394,751 |
$5.29 |
1,473,591,411 |
| 26 |
 MoneroXMR |
$146.02 | $2.51(1.75%) | $2,655,249,692 |
$542.33 |
18,147,820 |
| 27 |
 Ethereum ClassicETC |
$18.80 | -$0.11(-0.56%) | $2,602,899,037 |
$167.09 |
138,286,393 |
| 28 |
 StellarXLM |
$0.0846 | $0.0003(0.31%) | $2,176,432,098 |
$0.876 |
25,722,136,153 |
| 29 |
 Bitcoin CashBCH |
$109.71 | $0.76(0.70%) | $2,112,115,287 |
$3785.82 |
19,250,337 |
| 30 |
 QuantQNT |
$117.68 | -$1.43(-1.20%) | $1,710,633,666 |
$427.42 |
14,544,191 |
| 31 |
 CronosCRO |
$0.0634 | -$0.0011(-1.69%) | $1,602,083,895 |
$0.965 |
25,263,013,692 |
| 32 |
 AlgorandALGO |
$0.2205 | -$0.0033(-1.49%) | $1,571,096,820 |
$3.56 |
7,126,148,860 |
| 33 |
 FilecoinFIL |
$4.37 | $0.01(0.17%) | $1,458,892,364 |
$236.84 |
333,699,646 |
| 34 |
 NEAR ProtocolNEAR |
$1.66 | -$0.06(-3.77%) | $1,388,960,240 |
$20.44 |
834,944,237 |
| 35 |
 ApeCoinAPE |
$3.82 | -$0.14(-3.44%) | $1,383,374,216 |
$26.7 |
361,250,000 |
| 36 |
 VeChainVET |
$0.0188 | $0.0001(0.57%) | $1,361,073,361 |
$0.281 |
72,511,146,418 |
| 37 |
 HederaHBAR |
$0.0473 | $0.0002(0.48%) | $1,176,482,714 |
$0.569 |
24,894,590,228 |
| 38 |
 Internet ComputerICP |
$4.17 | -$0.05(-1.08%) | $1,143,086,709 |
$700.65 |
274,546,409 |
| 39 |
 EOSEOS |
$0.9905 | $0.0506(5.38%) | $1,080,397,769 |
$22.71 |
1,086,405,785 |
| 40 |
 FlowFLOW |
$1.02 | -$0.03(-3.01%) | $1,059,476,856 |
$42.4 |
1,036,200,000 |
| 41 |
 MultiversX (Elrond)EGLD |
$44.17 | -$1.07(-2.37%) | $1,056,484,507 |
$545.64 |
23,923,704 |
| 42 |
 Trust WalletTWT |
$2.47 | $0.08(3.16%) | $1,026,482,079 |
$2.71 |
416,649,900 |
| 43 |
 FraxFRAX |
$0.9993 | -$0.0001(-0.01%) | $1,022,111,875 |
$1.14 |
1,023,027,133 |
| 44 |
 Terra Luna ClassicLUNC |
$0.0002 | $0.0000(2.57%) | $1,014,072,271 |
$119.18 |
5,990,557,341,896 |
| 45 |
 Axie InfinityAXS |
$8.12 | -$0.51(-5.88%) | $925,560,610 |
$164.9 |
113,781,193 |
| 46 |
 The SandboxSAND |
$0.5797 | -$0.0040(-0.69%) | $906,678,750 |
$8.4 |
1,561,957,026 |
| 47 |
 TezosXTZ |
$0.9843 | -$0.0047(-0.48%) | $900,568,136 |
$9.12 |
911,173,693 |
| 48 |
 AaveAAVE |
$61.18 | -$1.13(-1.81%) | $869,265,142 |
$661.69 |
14,199,530 |
| 49 |
 Theta NetworkTHETA |
$0.8510 | -$0.0186(-2.14%) | $851,727,509 |
$15.72 |
1,000,000,000 |
| 50 |
 HuobiHT |
$6.40 | $0.10(1.54%) | $837,549,221 |
$39.66 |
130,991,704 |
| 51 |
 ChainXCN |
$0.0387 | -$0.0001(-0.26%) | $829,930,134 |
$0.184 |
21,482,888,131 |
| 52 |
 Lido DAOLDO |
$1.02 | -$0.02(-1.65%) | $816,708,140 |
$7.3 |
803,820,761 |
| 53 |
 TrueUSDTUSD |
$1.00 | $0.00(0.11%) | $811,817,036 |
$1.62 |
812,249,643 |
| 54 |
 ChilizCHZ |
$0.1516 | -$0.0023(-1.50%) | $810,618,834 |
$0.879 |
5,344,064,580 |
| 55 |
 Bitcoin SVBSV |
$41.01 | $0.82(2.05%) | $789,707,972 |
$489.75 |
19,245,939 |
| 56 |
 Pax DollarUSDP |
$0.9993 | $0.0028(0.28%) | $766,204,227 |
$1.13 |
767,404,707 |
| 57 |
 DecentralandMANA |
$0.3950 | -$0.0015(-0.38%) | $718,601,635 |
$5.85 |
1,816,645,498 |
| 58 |
 USDDUSDD |
$0.9786 | -$0.0006(-0.06%) | $708,997,645 |
$1.044 |
725,332,036 |
| 59 |
 BitTorrentBTT |
$0.0000 | $0.0000(0.22%) | $635,004,890 |
$0 |
947,962,000,000,000 |
| 60 |
 KuCoinKCS |
$6.49 | -$0.01(-0.22%) | $630,746,920 |
$28.83 |
97,385,673 |
| 61 |
 AptosAPT |
$4.81 | -$0.04(-0.83%) | $626,247,236 |
$13.73 |
130,000,000 |
| 62 |
 PancakeSwapCAKE |
$3.91 | $0.03(0.73%) | $613,884,661 |
$43.96 |
156,957,310 |
| 63 |
 Gemini DollarGUSD |
$1.00 | $0.00(0.03%) | $594,927,879 |
$3.3 |
594,616,372 |
| 64 |
 FantomFTM |
$0.2315 | -$0.0024(-1.03%) | $590,135,624 |
$3.46 |
2,541,152,731 |
| 65 |
 cUSDCCUSDC |
$0.0227 | $0.0000(0.18%) | $576,144,938 |
$0.059 |
25,350,041,759 |
| 66 |
 ZcashZEC |
$44.03 | -$0.50(-1.12%) | $574,744,990 |
$3191.93 |
13,060,797 |
| 67 |
 WhiteBIT TokenWBT |
$4.77 | -$0.02(-0.35%) | $569,863,207 |
$14.64 |
119,537,450 |
| 68 |
 IOTAMIOTA |
$0.2040 | -$0.0020(-0.99%) | $567,069,673 |
$5.25 |
2,779,530,283 |
| 69 |
 eCashXEC |
$0.0000 | $0.0000(0.39%) | $559,003,956 |
$0 |
19,246,567,173,303 |
| 70 |
 Tokenize XchangeTKX |
$6.93 | $0.06(0.80%) | $554,819,434 |
$22.3 |
79,996,000 |
| 71 |
 KlaytnKLAY |
$0.1818 | $0.0048(2.73%) | $550,633,392 |
$4.34 |
3,028,195,604 |
| 72 |
 MakerMKR |
$607.38 | -$5.44(-0.89%) | $547,850,636 |
$6292.31 |
901,311 |
| 73 |
 GateGT |
$3.58 | -$0.00(-0.12%) | $520,014,278 |
$12.94 |
145,377,817 |
| 74 |
 NEONEO |
$7.02 | $0.21(3.07%) | $494,045,832 |
$198.38 |
70,530,000 |
| 75 |
 DashDASH |
$44.46 | -$0.64(-1.41%) | $490,477,443 |
$1493.59 |
11,040,433 |
| 76 |
 PAX GoldPAXG |
$1,784.28 | $8.28(0.47%) | $479,257,064 |
$2241.37 |
268,825 |
| 77 |
 Synthetix NetworkSNX |
$1.97 | -$0.01(-0.35%) | $472,493,069 |
$28.53 |
240,495,063 |
| 78 |
 RadixXRD |
$0.0463 | $0.0043(10.18%) | $463,987,529 |
$0.651 |
10,048,531,597 |
| 79 |
 The GraphGRT |
$0.0622 | $0.0002(0.35%) | $461,094,638 |
$2.84 |
7,400,273,157 |
| 80 |
 ArweaveAR |
$8.92 | -$0.19(-2.06%) | $447,574,171 |
$89.24 |
50,108,502 |
| 81 |
 OsmosisOSMO |
$0.9023 | -$0.0207(-2.24%) | $445,232,023 |
$11.25 |
493,686,652 |
| 82 |
 GMXGMX |
$52.61 | $2.08(4.12%) | $436,172,709 |
$62.1 |
8,294,796 |
| 83 |
 cETHCETH |
$24.91 | $0.28(1.14%) | $435,494,111 |
$97.75 |
17,482,079 |
| 84 |
 Curve DAOCRV |
$0.6627 | $0.0099(1.51%) | $433,181,540 |
$15.37 |
650,331,242 |
| 85 |
 Frax ShareFXS |
$5.98 | $0.40(7.12%) | $431,185,389 |
$42.8 |
72,088,957 |
| 86 |
 Tether GoldXAUT |
$1,747.47 | $35.28(2.06%) | $430,275,698 |
$2096.29 |
246,524 |
| 87 |
 Mina ProtocolMINA |
$0.5440 | -$0.0041(-0.76%) | $417,495,343 |
$9.09 |
766,428,807 |
| 88 |
 THORChainRUNE |
$1.38 | $0.03(2.08%) | $416,643,370 |
$20.87 |
300,700,561 |
| 89 |
 cDAICDAI |
$0.0221 | $0.0000(0.01%) | $412,485,353 |
$0.032 |
18,649,223,651 |
| 90 |
 BTSE TokenBTSE |
$2.52 | -$0.02(-0.74%) | $408,564,189 |
$9.21 |
162,061,501 |
| 91 |
 EthereumPoWETHW |
$3.61 | -$0.02(-0.53%) | $388,868,224 |
$58.54 |
107,474,479 |
| 92 |
 Rocket PoolRPL |
$19.80 | -$0.01(-0.03%) | $375,197,133 |
$59.46 |
18,970,872 |
| 93 |
 NEXONEXO |
$0.6673 | $0.0269(4.20%) | $373,393,177 |
$4.07 |
560,000,010 |
| 94 |
 Ethereum Name ServiceENS |
$13.39 | $0.06(0.48%) | $345,287,042 |
$83.4 |
25,783,233 |
| 95 |
 StacksSTX |
$0.2564 | $0.0076(3.07%) | $344,857,778 |
$3.39 |
1,347,764,694 |
| 96 |
 1inch1INCH |
$0.4348 | -$0.0144(-3.20%) | $331,526,478 |
$8.65 |
761,593,574 |
| 97 |
 Basic AttentionBAT |
$0.2221 | -$0.0013(-0.60%) | $331,350,737 |
$1.9 |
1,490,773,355 |
| 98 |
 ZilliqaZIL |
$0.0217 | -$0.0002(-0.70%) | $329,124,137 |
$0.255 |
15,166,391,100 |
| 99 |
 BitDAOBIT |
$0.3026 | $0.0082(2.78%) | $326,230,371 |
$3.1 |
1,075,406,778 |
| 100 |
 ImmutableXIMX |
$0.4386 | -$0.0137(-3.03%) | $319,330,935 |
$9.52 |
728,098,665 |