Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$20,239.00 | $28.69(0.14%) | $387,628,515,693 |
$69045 |
19,170,793 |
| 2 |
 EthereumETH |
$1,367.62 | $11.00(0.81%) | $165,204,727,839 |
$4878.26 |
120,831,441 |
| 3 |
 TetherUSDT |
$1.00 | $0.00(0.00%) | $68,242,956,452 |
$1.32 |
68,212,574,446 |
| 4 |
 BNBBNB |
$294.90 | -$0.39(-0.13%) | $48,126,335,993 |
$686.31 |
163,276,975 |
| 5 |
 USD CoinUSDC |
$1.00 | $0.00(0.07%) | $46,471,886,539 |
$1.17 |
46,430,720,602 |
| 6 |
 XRPXRP |
$0.4996 | $0.0111(2.28%) | $24,873,817,865 |
$3.4 |
49,858,575,704 |
| 7 |
 Binance USDBUSD |
$0.9998 | -$0.0003(-0.03%) | $21,377,159,796 |
$1.15 |
21,381,640,894 |
| 8 |
 CardanoADA |
$0.4334 | -$0.0007(-0.17%) | $14,653,488,152 |
$3.09 |
33,820,262,544 |
| 9 |
 SolanaSOL |
$34.20 | $0.01(0.03%) | $12,147,296,448 |
$259.96 |
355,222,261 |
| 10 |
 DogecoinDOGE |
$0.0655 | $0.0003(0.46%) | $8,931,685,389 |
$0.732 |
136,366,476,384 |
| 11 |
 PolkadotDOT |
$6.47 | $0.02(0.31%) | $7,493,277,160 |
$54.98 |
1,158,299,709 |
| 12 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-0.97%) | $6,747,310,423 |
$0 |
589,374,403,441,742 |
| 13 |
 DaiDAI |
$1.00 | $0.00(0.13%) | $6,337,632,488 |
$1.22 |
6,328,977,801 |
| 14 |
 PolygonMATIC |
$0.8441 | $0.0065(0.78%) | $6,279,124,404 |
$2.92 |
7,441,499,127 |
| 15 |
 Lido Staked EtherSTETH |
$1,360.54 | $10.61(0.79%) | $5,993,973,549 |
$4829.57 |
4,407,255 |
| 16 |
 TRONTRX |
$0.0625 | -$0.0001(-0.08%) | $5,768,381,040 |
$0.232 |
92,336,329,055 |
| 17 |
 UniswapUNI |
$6.87 | $0.18(2.63%) | $5,169,214,395 |
$44.92 |
753,766,667 |
| 18 |
 AvalancheAVAX |
$17.42 | -$0.01(-0.06%) | $5,155,194,619 |
$144.96 |
296,098,636 |
| 19 |
 Wrapped BitcoinWBTC |
$20,225.00 | -$17.83(-0.09%) | $4,948,593,500 |
$70643 |
244,757 |
| 20 |
 LEO TokenLEO |
$4.23 | $0.06(1.47%) | $3,950,210,998 |
$8.14 |
933,835,141 |
| 21 |
 OKBOKB |
$15.65 | $0.02(0.13%) | $3,937,809,739 |
$44.01 |
251,627,612 |
| 22 |
 Ethereum ClassicETC |
$28.30 | $0.42(1.49%) | $3,883,757,254 |
$167.09 |
137,232,224 |
| 23 |
 LitecoinLTC |
$54.46 | -$0.59(-1.08%) | $3,881,454,796 |
$410.26 |
71,324,271 |
| 24 |
 ChainlinkLINK |
$7.83 | $0.07(0.84%) | $3,845,276,476 |
$52.7 |
491,599,971 |
| 25 |
 Cosmos HubATOM |
$13.06 | -$0.01(-0.10%) | $3,820,443,002 |
$44.45 |
292,586,164 |
| 26 |
 FTXFTT |
$24.96 | $0.00(0.01%) | $3,333,375,895 |
$84.18 |
133,618,095 |
| 27 |
 StellarXLM |
$0.1193 | -$0.0003(-0.27%) | $3,041,382,236 |
$0.876 |
25,495,274,723 |
| 28 |
 NEAR ProtocolNEAR |
$3.68 | $0.06(1.77%) | $2,951,624,840 |
$20.44 |
801,803,739 |
| 29 |
 CronosCRO |
$0.1108 | -$0.0003(-0.27%) | $2,796,999,606 |
$0.965 |
25,263,013,692 |
| 30 |
 MoneroXMR |
$145.57 | -$2.21(-1.49%) | $2,647,973,891 |
$542.33 |
18,147,820 |
| 31 |
 AlgorandALGO |
$0.3580 | -$0.0001(-0.02%) | $2,510,414,642 |
$3.56 |
7,015,123,996 |
| 32 |
 Bitcoin CashBCH |
$121.46 | -$0.50(-0.41%) | $2,331,730,298 |
$3785.82 |
19,193,012 |
| 33 |
 Terra Luna ClassicLUNC |
$0.0003 | -$0.0000(-3.33%) | $2,060,373,805 |
$119.18 |
6,893,217,279,972 |
| 34 |
 QuantQNT |
$137.56 | -$2.82(-2.01%) | $1,840,750,183 |
$427.42 |
13,413,953 |
| 35 |
 FlowFLOW |
$1.71 | -$0.00(-0.16%) | $1,765,289,642 |
$42.4 |
1,036,200,000 |
| 36 |
 VeChainVET |
$0.0239 | $0.0000(0.07%) | $1,729,582,962 |
$0.281 |
72,511,146,418 |
| 37 |
 ApeCoinAPE |
$5.35 | $0.10(1.82%) | $1,677,897,324 |
$26.7 |
314,218,750 |
| 38 |
 FilecoinFIL |
$5.60 | -$0.00(-0.07%) | $1,646,073,680 |
$236.84 |
293,982,498 |
| 39 |
 Internet ComputerICP |
$6.09 | -$0.04(-0.71%) | $1,596,664,157 |
$700.65 |
262,594,313 |
| 40 |
 ChainXCN |
$0.0693 | -$0.0027(-3.74%) | $1,486,280,787 |
$0.184 |
21,482,758,875 |
| 41 |
 HederaHBAR |
$0.0582 | $0.0000(0.05%) | $1,416,728,318 |
$0.569 |
24,345,950,931 |
| 42 |
 FraxFRAX |
$1.00 | -$0.00(-0.10%) | $1,359,873,608 |
$1.14 |
1,358,975,653 |
| 43 |
 TezosXTZ |
$1.44 | -$0.01(-0.49%) | $1,304,513,221 |
$9.12 |
903,639,051 |
| 44 |
 ElrondEGLD |
$54.79 | -$0.32(-0.59%) | $1,293,453,480 |
$545.64 |
23,627,030 |
| 45 |
 The SandboxSAND |
$0.8599 | -$0.0004(-0.04%) | $1,289,114,499 |
$8.4 |
1,499,470,208 |
| 46 |
 DecentralandMANA |
$0.7076 | -$0.0049(-0.68%) | $1,283,649,731 |
$5.85 |
1,813,333,160 |
| 47 |
 EOSEOS |
$1.18 | -$0.01(-1.17%) | $1,194,648,951 |
$22.71 |
1,010,760,129 |
| 48 |
 Axie InfinityAXS |
$12.97 | $0.07(0.58%) | $1,181,059,217 |
$164.9 |
91,208,813 |
| 49 |
 ChilizCHZ |
$0.2179 | -$0.0028(-1.27%) | $1,163,407,855 |
$0.879 |
5,344,064,580 |
| 50 |
 AaveAAVE |
$79.01 | $0.70(0.89%) | $1,114,788,339 |
$661.69 |
14,116,661 |
| 51 |
 Theta NetworkTHETA |
$1.10 | $0.02(1.68%) | $1,095,594,334 |
$15.72 |
1,000,000,000 |
| 52 |
 Lido DAOLDO |
$1.54 | -$0.01(-0.76%) | $1,028,847,352 |
$7.3 |
665,362,303 |
| 53 |
 cUSDCCUSDC |
$0.0226 | -$0.0000(-0.16%) | $966,195,157 |
$0.059 |
42,667,647,099 |
| 54 |
 Bitcoin SVBSV |
$49.66 | $0.14(0.27%) | $951,893,640 |
$489.75 |
19,189,064 |
| 55 |
 Pax DollarUSDP |
$0.9993 | $0.0001(0.01%) | $915,966,124 |
$1.13 |
916,913,095 |
| 56 |
 KuCoinKCS |
$9.15 | -$0.06(-0.65%) | $893,624,667 |
$28.83 |
97,724,483 |
| 57 |
 TrueUSDTUSD |
$1.00 | -$0.00(-0.02%) | $892,236,473 |
$1.62 |
892,023,079 |
| 58 |
 Tokenize XchangeTKX |
$10.59 | $1.64(18.34%) | $847,548,973 |
$12.87 |
79,996,000 |
| 59 |
 eCashXEC |
$0.0000 | $0.0000(0.79%) | $821,914,758 |
$0 |
19,189,917,173,303 |
| 60 |
 USDDUSDD |
$1.00 | $0.00(0.04%) | $786,496,491 |
$1.03 |
786,552,066 |
| 61 |
 IOTAMIOTA |
$0.2757 | -$0.0052(-1.86%) | $765,913,769 |
$5.25 |
2,779,530,283 |
| 62 |
 MakerMKR |
$843.27 | -$10.81(-1.27%) | $758,368,737 |
$6292.31 |
901,311 |
| 63 |
 BitTorrentBTT |
$0.0000 | $0.0000(1.52%) | $753,107,032 |
$0 |
942,690,250,000,000 |
| 64 |
 The GraphGRT |
$0.1010 | -$0.0001(-0.07%) | $747,159,896 |
$2.84 |
7,400,273,157 |
| 65 |
 ZcashZEC |
$56.97 | -$0.88(-1.53%) | $734,083,802 |
$3191.93 |
12,885,465 |
| 66 |
 HeliumHNT |
$5.45 | $0.08(1.44%) | $706,463,623 |
$54.88 |
129,638,084 |
| 67 |
 PancakeSwapCAKE |
$4.70 | -$0.03(-0.73%) | $672,276,550 |
$43.96 |
143,157,690 |
| 68 |
 GateGT |
$4.44 | $0.05(1.09%) | $646,140,690 |
$12.94 |
145,377,817 |
| 69 |
 cDAICDAI |
$0.0221 | -$0.0000(-0.18%) | $638,860,810 |
$0.032 |
28,964,935,799 |
| 70 |
 NEONEO |
$8.79 | -$0.10(-1.11%) | $619,589,674 |
$198.38 |
70,530,000 |
| 71 |
 RadixXRD |
$0.0610 | $0.0006(1.00%) | $610,046,256 |
$0.651 |
10,000,132,597 |
| 72 |
 KlaytnKLAY |
$0.1910 | $0.0003(0.16%) | $584,176,977 |
$4.34 |
3,058,739,989 |
| 73 |
 FantomFTM |
$0.2264 | -$0.0003(-0.13%) | $575,368,650 |
$3.46 |
2,541,152,731 |
| 74 |
 cETHCETH |
$27.52 | $0.33(1.21%) | $563,467,478 |
$97.75 |
20,476,817 |
| 75 |
 Synthetix NetworkSNX |
$2.33 | -$0.03(-1.15%) | $559,004,504 |
$28.53 |
239,538,052 |
| 76 |
 Celsius NetworkCEL |
$1.30 | -$0.06(-4.51%) | $551,175,159 |
$8.05 |
423,415,980 |
| 77 |
 HuobiHT |
$4.10 | -$0.01(-0.17%) | $536,584,338 |
$39.66 |
130,991,704 |
| 78 |
 PAX GoldPAXG |
$1,715.22 | $0.31(0.02%) | $520,184,140 |
$2241.37 |
303,422 |
| 79 |
 BitDAOBIT |
$0.4823 | $0.0002(0.03%) | $518,628,906 |
$3.1 |
1,075,406,778 |
| 80 |
 OsmosisOSMO |
$1.09 | -$0.01(-1.30%) | $499,303,152 |
$11.25 |
459,167,004 |
| 81 |
 NEXONEXO |
$0.8901 | -$0.0032(-0.36%) | $498,442,954 |
$4.07 |
560,000,010 |
| 82 |
 THORChainRUNE |
$1.66 | $0.02(0.94%) | $497,826,563 |
$20.87 |
300,700,561 |
| 83 |
 EvmosEVMOS |
$1.59 | $0.13(9.27%) | $496,338,780 |
$6.84 |
314,221,181 |
| 84 |
 ArweaveAR |
$9.58 | -$0.13(-1.36%) | $479,803,896 |
$89.24 |
50,108,502 |
| 85 |
 Rocket PoolRPL |
$25.12 | $0.23(0.91%) | $473,001,104 |
$59.46 |
18,829,393 |
| 86 |
 ZilliqaZIL |
$0.0317 | -$0.0001(-0.35%) | $472,811,332 |
$0.255 |
14,916,879,427 |
| 87 |
 DashDASH |
$42.21 | -$0.47(-1.11%) | $461,940,687 |
$1493.59 |
10,945,126 |
| 88 |
 Basic AttentionBAT |
$0.3081 | $0.0002(0.06%) | $460,915,737 |
$1.9 |
1,497,265,277 |
| 89 |
 Enjin CoinENJ |
$0.4563 | -$0.0016(-0.34%) | $455,917,323 |
$4.82 |
1,000,000,000 |
| 90 |
 Ethereum Name ServiceENS |
$17.41 | $1.57(9.93%) | $451,283,370 |
$83.4 |
25,783,233 |
| 91 |
 KavaKAVA |
$1.55 | -$0.02(-1.39%) | $445,439,639 |
$9.12 |
287,647,034 |
| 92 |
 StacksSTX |
$0.3283 | -$0.0012(-0.36%) | $439,228,276 |
$3.39 |
1,337,481,559 |
| 93 |
 TerraLUNA |
$2.54 | -$0.04(-1.60%) | $420,225,665 |
$18.87 |
166,124,972 |
| 94 |
 DeFiChainDFI |
$0.7038 | -$0.0003(-0.04%) | $420,183,532 |
$5.61 |
596,984,898 |
| 95 |
 Tether GoldXAUT |
$1,697.19 | -$1.85(-0.11%) | $418,457,843 |
$2096.29 |
246,524 |
| 96 |
 XDC NetworkXDC |
$0.0301 | -$0.0007(-2.39%) | $415,444,685 |
$0.193 |
13,784,493,821 |
| 97 |
 RavencoinRVN |
$0.0352 | -$0.0002(-0.52%) | $413,471,584 |
$0.285 |
11,742,105,671 |
| 98 |
 Mina ProtocolMINA |
$0.5909 | -$0.0038(-0.64%) | $412,666,116 |
$9.09 |
698,410,620 |
| 99 |
 CompoundCOMP |
$59.89 | -$0.17(-0.29%) | $410,687,561 |
$910.54 |
6,856,086 |
| 100 |
 Trust WalletTWT |
$0.9621 | $0.0382(4.14%) | $400,843,155 |
$1.64 |
416,649,900 |