Bitcoin: $33,627.00(-8.05%)
Ethereum: $2,062.76(-9.61%)
Tether: $0.9992(-0.5%)
Binance Coin: $313.67(-9.16%)
Cardano: $1.32(-8.42%)
Dogecoin: $0.2615(-11.87%)
XRP: $0.7038(-12.51%)
USD Coin: $0.9949(-1.19%)
Polkadot: $18.97(-11.51%)
Bitcoin Cash: $520.56(-10.65%)
Bitcoin: $33,627.00(-8.05%)
Ethereum: $2,062.76(-9.61%)
Tether: $0.9992(-0.5%)
Binance Coin: $313.67(-9.16%)
Cardano: $1.32(-8.42%)
Dogecoin: $0.2615(-11.87%)
XRP: $0.7038(-12.51%)
USD Coin: $0.9949(-1.19%)
Polkadot: $18.97(-11.51%)
Bitcoin Cash: $520.56(-10.65%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
1 BitcoinBTC $33,627.00 -$2,945.18(-8.05%)$633,826,596,796 $64805 $18,739,237
2 EthereumETH $2,062.76 -$219.20(-9.61%)$241,494,046,669 $4356.99 $116,367,790
3 TetherUSDT $0.9992 -$0.0050(-0.50%)$62,704,972,640 $1.32 $62,758,335,970
4 Binance CoinBNB $313.67 -$31.64(-9.16%)$48,963,546,629 $686.31 $154,533,652
5 CardanoADA $1.32 -$0.12(-8.42%)$42,523,494,021 $2.45 $32,066,390,668
6 DogecoinDOGE $0.2615 -$0.0352(-11.87%)$34,110,893,523 $0.732 $130,102,210,569
7 XRPXRP $0.7038 -$0.1007(-12.51%)$32,587,202,632 $3.4 $46,205,772,880
8 USD CoinUSDC $0.9949 -$0.0120(-1.19%)$24,149,026,876 $1.17 $24,361,897,224
9 PolkadotDOT $18.97 -$2.47(-11.51%)$19,053,399,115 $49.35 $1,003,302,203
10 Bitcoin CashBCH $520.56 -$62.06(-10.65%)$9,810,621,942 $3785.82 $18,768,687
11 UniswapUNI $18.75 -$2.34(-11.11%)$9,764,668,284 $44.92 $519,857,388
12 LitecoinLTC $144.93 -$16.33(-10.12%)$9,716,204,745 $410.26 $66,752,415
13 Binance USDBUSD $0.9972 -$0.0130(-1.29%)$9,401,231,181 $1.15 $9,451,605,492
14 SolanaSOL $31.84 -$5.11(-13.83%)$8,705,757,505 $58.03 $272,637,123
15 ChainlinkLINK $19.30 -$2.64(-12.05%)$8,374,240,773 $52.7 $434,009,554
16 PolygonMATIC $1.30 -$0.13(-8.84%)$8,203,808,448 $2.62 $6,293,422,325
17 Theta NetworkTHETA $8.08 -$1.12(-12.15%)$8,084,812,977 $15.72 $1,000,000,000
18 Wrapped BitcoinWBTC $33,703.00 -$2,755.35(-7.56%)$6,460,055,984 $64565 $191,462
19 StellarXLM $0.2711 -$0.0368(-11.94%)$6,358,189,531 $0.876 $23,170,089,527
20 Ethereum ClassicETC $47.35 -$6.22(-11.61%)$6,071,141,372 $167.09 $128,007,482
21 Internet ComputerICP $45.18 -$9.47(-17.33%)$6,067,089,352 $700.65 $134,693,727
22 VeChainVET $0.0899 -$0.0123(-12.04%)$5,873,872,665 $0.281 $65,241,752,869
23 DaiDAI $0.9980 -$0.0013(-0.13%)$4,956,190,466 $1.22 $4,966,027,101
24 FilecoinFIL $60.04 -$6.78(-10.14%)$4,840,459,359 $236.84 $80,546,962
25 TRONTRX $0.0638 -$0.0066(-9.36%)$4,587,578,282 $0.232 $71,660,220,128
26 MoneroXMR $251.37 -$29.43(-10.48%)$4,524,095,100 $542.33 $17,935,792
27 EOSEOS $4.17 -$0.53(-11.34%)$4,003,114,957 $22.71 $959,263,272
28 AmpAMP $0.0820 $0.0046(5.87%)$3,969,372,499 $0.121 $48,009,650,954
29 Shiba InuSHIB $0.0000 -$0.0000(-11.80%)$3,647,352,482 $0 $497,730,966,630,396
30 cUSDCCUSDC $0.0219 -$0.0009(-3.86%)$3,293,575,860 $0.059 $149,949,033,915
31 OKBOKB $11.99 -$0.97(-7.48%)$3,213,735,393 $44.01 $267,436,118
32 cDAICDAI $0.0214 -$0.0001(-0.52%)$3,164,904,494 $0.032 $147,802,125,615
33 AaveAAVE $244.08 -$26.66(-9.85%)$3,129,348,994 $661.69 $12,799,703
34 Theta FuelTFUEL $0.5533 -$0.0638(-10.34%)$2,940,414,383 $0.682 $5,301,219,200
35 NEONEO $41.06 -$5.56(-11.92%)$2,902,822,626 $198.38 $70,530,000
36 AlgorandALGO $0.8894 -$0.0880(-9.01%)$2,747,135,526 $3.56 $3,086,703,606
37 Bitcoin SVBSV $145.58 -$14.30(-8.94%)$2,730,066,856 $489.75 $18,765,439
38 PancakeSwapCAKE $14.60 -$1.27(-7.98%)$2,688,643,962 $43.96 $184,030,174
39 CosmosATOM $11.16 -$1.52(-11.98%)$2,667,296,647 $31.7 $238,526,147
40 Celsius NetworkCEL $6.06 -$0.39(-6.03%)$2,568,412,136 $8.05 $423,415,980
41 Crypto.com CoinCRO $0.1013 -$0.0102(-9.13%)$2,564,741,427 $0.277 $25,263,013,692
42 KusamaKSM $273.46 -$44.66(-14.04%)$2,470,090,849 $621.71 $8,980,098
43 IOTAMIOTA $0.8777 -$0.1393(-13.69%)$2,449,949,618 $5.25 $2,779,530,283
44 FTX TokenFTT $27.87 -$2.65(-8.69%)$2,428,922,468 $63.12 $87,062,034
45 cETHCETH $41.49 -$3.92(-8.64%)$2,427,670,104 $87.15 $58,367,675
46 TezosXTZ $2.89 -$0.29(-9.02%)$2,412,387,849 $8.27 $835,576,365
47 LEO TokenLEO $2.51 -$0.09(-3.42%)$2,394,338,402 $3.95 $950,908,781
48 TerraLUNA $5.43 -$0.56(-9.35%)$2,272,393,634 $22.36 $416,757,528
49 KlaytnKLAY $0.8842 -$0.1588(-15.23%)$2,271,512,530 $4.34 $2,475,509,578
50 MakerMKR $2,467.13 -$246.56(-9.09%)$2,227,557,861 $6292.31 $901,311
51 AvalancheAVAX $12.86 -$1.14(-8.11%)$2,218,194,617 $59.4 $172,418,164
52 SafeMoonSAFEMOON $0.0000 -$0.0000(-10.47%)$2,097,912,064 $0 $581,227,818,205,422
53 Huobi TokenHT $11.47 -$1.14(-9.04%)$1,961,286,257 $39.66 $170,704,593
54 TerraUSDUST $0.9953 -$0.0129(-1.28%)$1,901,613,852 $1.09 $1,910,535,111
55 THORChainRUNE $6.96 -$1.18(-14.53%)$1,885,039,099 $20.87 $271,444,140
56 BitTorrentBTT $0.0027 -$0.0004(-13.14%)$1,778,895,050 $0.014 $659,071,882,049
57 WavesWAVES $16.58 $0.08(0.46%)$1,656,722,460 $43.01 $100,000,000
58 The GraphGRT $0.5686 -$0.0616(-9.78%)$1,649,799,676 $2.84 $2,897,903,422
59 Hedera HashgraphHBAR $0.1821 -$0.0214(-10.52%)$1,567,223,217 $0.448 $8,599,030,250
60 DecredDCR $114.87 -$8.54(-6.92%)$1,502,344,808 $247.35 $13,040,943
61 ChilizCHZ $0.2738 -$0.0284(-9.41%)$1,464,315,571 $0.879 $5,344,064,580
62 SushiSUSHI $7.70 -$0.30(-3.70%)$1,460,047,888 $23.38 $189,178,253
63 DashDASH $142.81 -$18.44(-11.44%)$1,459,224,353 $1493.59 $10,189,642
64 TelcoinTEL $0.0265 -$0.0033(-11.14%)$1,455,533,662 $0.064 $54,869,406,904
65 TrueUSDTUSD $0.9971 -$0.0108(-1.07%)$1,433,946,645 $1.62 $1,440,133,078
66 CompoundCOMP $259.89 -$27.57(-9.59%)$1,389,629,612 $910.54 $5,331,988
67 ElrondEGLD $76.49 -$4.94(-6.07%)$1,371,465,889 $243.92 $17,897,911
68 ZcashZEC $121.33 -$13.82(-10.22%)$1,364,728,799 $3191.93 $11,219,257
69 Huobi BTCHBTC $33,706.00 -$2,525.31(-6.97%)$1,284,581,066 $69325 $37,906
70 Synthetix Network TokenSNX $7.79 -$0.81(-9.46%)$1,229,432,082 $28.53 $157,618,362
71 yearn.financeYFI $33,807.00 -$1,238.42(-3.53%)$1,222,899,278 $90787 $36,096
72 NEMXEM $0.1345 -$0.0199(-12.90%)$1,213,477,177 $1.87 $8,999,999,999
73 HoloHOT $0.0067 -$0.0006(-8.29%)$1,189,274,494 $0.031 $177,619,433,541
74 Lido Staked EtherSTETH $2,070.72 -$198.09(-8.73%)$1,105,975,916 $4309.29 $531,138
75 NearNEAR $2.67 -$0.31(-10.39%)$1,088,910,348 $7.56 $407,746,436
76 HeliumHNT $12.42 -$0.55(-4.21%)$1,079,022,985 $22.31 $87,043,427
77 Enjin CoinENJ $1.14 -$0.14(-11.24%)$1,074,242,936 $3.94 $934,331,121
78 ZilliqaZIL $0.0884 -$0.0100(-10.13%)$1,074,180,642 $0.255 $12,151,849,559
79 MdexMDX $1.99 -$0.05(-2.50%)$973,484,254 $10.11 $488,038,315
80 NEXONEXO $1.54 -$0.18(-10.26%)$863,105,906 $4.07 $560,000,010
81 Bitcoin GoldBTG $48.67 -$5.53(-10.21%)$850,998,517 $456.25 $17,513,924
82 Basic Attention TokenBAT $0.5626 -$0.0659(-10.48%)$844,289,743 $1.63 $1,497,640,550
83 QuantQNT $64.36 -$12.73(-16.51%)$828,557,377 $80.3 $12,874,667
84 HorizenZEN $72.97 -$10.02(-12.07%)$818,082,797 $165.92 $11,211,681
85 XDC NetworkXDC $0.0665 -$0.0005(-0.78%)$816,169,619 $0.144 $12,238,141,964
86 StacksSTX $0.7653 -$0.0853(-10.03%)$791,613,827 $2.92 $1,052,561,462
87 Paxos StandardPAX $0.9961 -$0.0088(-0.88%)$787,993,877 $1.13 $792,574,138
88 Liquity USDLUSD $1.00 -$0.02(-1.48%)$784,152,504 $1.16 $781,834,675
89 DecentralandMANA $0.5905 -$0.0688(-10.44%)$777,036,697 $1.6 $1,327,372,146
90 NanoNANO $5.42 -$0.55(-9.19%)$726,737,751 $33.69 $133,248,290
91 QtumQTUM $6.99 -$1.05(-13.09%)$725,487,066 $100.22 $103,498,354
92 FantomFTM $0.2840 -$0.0385(-11.95%)$723,891,842 $0.948 $2,541,152,731
93 Bancor Network TokenBNT $3.31 -$0.29(-7.94%)$706,222,191 $10.72 $212,901,612
94 HarmonyONE $0.0678 -$0.0070(-9.32%)$693,872,307 $0.222 $10,205,635,606
95 ArweaveAR $15.64 -$1.44(-8.40%)$688,189,077 $44.42 $43,825,615
96 OntologyONT $0.7773 -$0.0977(-11.16%)$673,029,988 $10.92 $865,632,987
97 HUSDHUSD $0.9917 -$0.0125(-1.25%)$657,347,384 $1.25 $661,956,691
98 DigiByteDGB $0.0454 -$0.0058(-11.41%)$655,353,920 $0.178 $14,417,332,947
99 0xZRX $0.7281 -$0.0943(-11.47%)$618,098,900 $2.5 $845,229,357
100 cUSDTCUSDT $0.0211 -$0.0003(-1.31%)$617,981,762 $0.023 $29,201,090,160