Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$33,971.00 | -$1,885.70(-5.26%) | $653,080,901,349 |
$69045 |
18,938,525 |
| 2 |
 EthereumETH |
$2,287.56 | -$244.47(-9.66%) | $278,681,828,577 |
$4878.26 |
119,290,449 |
| 3 |
 TetherUSDT |
$0.9814 | -$0.0193(-1.93%) | $77,563,467,886 |
$1.32 |
78,311,766,178 |
| 4 |
 Binance CoinBNB |
$349.86 | -$35.32(-9.17%) | $59,537,435,370 |
$686.31 |
168,137,036 |
| 5 |
 USD CoinUSDC |
$0.9853 | -$0.0152(-1.52%) | $47,512,720,267 |
$1.17 |
47,767,819,822 |
| 6 |
 CardanoADA |
$0.9964 | -$0.1481(-12.94%) | $32,429,834,207 |
$3.09 |
32,066,390,668 |
| 7 |
 XRPXRP |
$0.5727 | -$0.0481(-7.75%) | $27,796,409,425 |
$3.4 |
47,736,918,345 |
| 8 |
 SolanaSOL |
$83.29 | -$20.45(-19.71%) | $26,637,770,350 |
$259.96 |
314,690,756 |
| 9 |
 TerraLUNA |
$60.26 | -$7.87(-11.55%) | $24,861,235,391 |
$103.34 |
402,516,884 |
| 10 |
 PolkadotDOT |
$16.43 | -$2.45(-12.98%) | $18,046,103,538 |
$54.98 |
1,077,273,977 |
| 11 |
 DogecoinDOGE |
$0.1293 | -$0.0120(-8.51%) | $17,453,322,801 |
$0.732 |
132,670,764,300 |
| 12 |
 AvalancheAVAX |
$57.56 | -$8.46(-12.81%) | $14,385,005,242 |
$144.96 |
244,840,402 |
| 13 |
 Binance USDBUSD |
$0.9760 | -$0.0260(-2.60%) | $13,859,224,451 |
$1.15 |
14,031,925,111 |
| 14 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-13.87%) | $11,203,649,516 |
$0 |
549,148,732,635,437 |
| 15 |
 TerraUSDUST |
$0.9812 | -$0.0200(-2.00%) | $11,066,581,963 |
$1.09 |
11,146,694,879 |
| 16 |
 PolygonMATIC |
$1.37 | -$0.27(-16.50%) | $9,593,910,185 |
$2.92 |
6,872,890,164 |
| 17 |
 Wrapped BitcoinWBTC |
$34,249.00 | -$1,610.41(-4.49%) | $9,347,099,599 |
$70643 |
270,458 |
| 18 |
 DaiDAI |
$0.9895 | -$0.0110(-1.10%) | $9,104,142,847 |
$1.22 |
9,137,149,404 |
| 19 |
 CosmosATOM |
$30.30 | -$3.14(-9.39%) | $8,868,074,007 |
$44.45 |
286,733,888 |
| 20 |
 Crypto.com CoinCRO |
$0.3424 | -$0.0227(-6.22%) | $8,839,213,672 |
$0.965 |
25,263,013,692 |
| 21 |
 LitecoinLTC |
$101.20 | -$8.95(-8.13%) | $7,185,096,845 |
$410.26 |
69,483,208 |
| 22 |
 ChainlinkLINK |
$14.42 | -$2.01(-12.21%) | $6,866,979,511 |
$52.7 |
467,009,550 |
| 23 |
 NearNEAR |
$9.75 | -$2.43(-19.92%) | $6,158,630,948 |
$20.44 |
620,237,377 |
| 24 |
 AlgorandALGO |
$0.8465 | -$0.1378(-14.00%) | $5,650,828,023 |
$3.56 |
6,530,473,810 |
| 25 |
 TRONTRX |
$0.0528 | -$0.0053(-9.18%) | $5,457,972,122 |
$0.232 |
101,811,131,781 |
| 26 |
 Bitcoin CashBCH |
$275.20 | -$22.36(-7.52%) | $5,308,543,564 |
$3785.82 |
18,964,006 |
| 27 |
 OKBOKB |
$19.08 | -$2.19(-10.31%) | $5,074,831,261 |
$44.01 |
262,680,011 |
| 28 |
 FantomFTM |
$1.96 | -$0.33(-14.52%) | $5,044,507,029 |
$3.46 |
2,541,152,731 |
| 29 |
 Magic Internet MoneyMIM |
$0.9890 | -$0.0111(-1.11%) | $4,649,157,021 |
$1.04 |
4,647,711,141 |
| 30 |
 FTX TokenFTT |
$32.94 | -$3.01(-8.36%) | $4,641,565,608 |
$84.18 |
138,472,817 |
| 31 |
 UniswapUNI |
$10.00 | -$1.74(-14.83%) | $4,628,543,578 |
$44.92 |
452,359,486 |
| 32 |
 StellarXLM |
$0.1785 | -$0.0176(-8.99%) | $4,498,601,277 |
$0.876 |
24,802,247,040 |
| 33 |
 Lido Staked EtherSTETH |
$2,313.37 | -$214.25(-8.48%) | $4,139,721,568 |
$4829.57 |
1,769,435 |
| 34 |
 Internet ComputerICP |
$18.81 | -$2.89(-13.30%) | $3,801,389,308 |
$700.65 |
198,936,281 |
| 35 |
 HederaHBAR |
$0.1946 | -$0.0359(-15.59%) | $3,739,125,627 |
$0.569 |
18,842,353,183 |
| 36 |
 Axie InfinityAXS |
$46.90 | -$6.52(-12.21%) | $3,402,119,620 |
$164.9 |
71,022,006 |
| 37 |
 LEO TokenLEO |
$3.53 | -$0.10(-2.68%) | $3,313,232,244 |
$3.95 |
937,550,408 |
| 38 |
 VeChainVET |
$0.0461 | -$0.0078(-14.50%) | $3,140,621,866 |
$0.281 |
66,760,741,299 |
| 39 |
 cETHCETH |
$46.44 | -$4.33(-8.53%) | $3,100,075,852 |
$97.75 |
65,982,858 |
| 40 |
 Ethereum ClassicETC |
$22.82 | -$1.93(-7.81%) | $3,081,924,656 |
$167.09 |
132,492,869 |
| 41 |
 KlaytnKLAY |
$1.15 | -$0.09(-7.36%) | $3,026,960,829 |
$4.34 |
2,604,161,805 |
| 42 |
 cDAICDAI |
$0.0214 | -$0.0004(-1.70%) | $2,793,773,538 |
$0.032 |
129,272,388,441 |
| 43 |
 FilecoinFIL |
$17.28 | -$2.67(-13.38%) | $2,699,945,319 |
$236.84 |
152,893,887 |
| 44 |
 MoneroXMR |
$142.84 | -$13.27(-8.50%) | $2,622,774,425 |
$542.33 |
18,067,893 |
| 45 |
 FraxFRAX |
$0.9831 | -$0.0187(-1.87%) | $2,617,419,019 |
$1.14 |
2,627,305,403 |
| 46 |
 The SandboxSAND |
$2.75 | -$0.44(-13.72%) | $2,587,360,884 |
$8.4 |
922,239,985 |
| 47 |
 DecentralandMANA |
$1.87 | -$0.26(-12.21%) | $2,534,642,989 |
$5.85 |
1,327,372,146 |
| 48 |
 ElrondEGLD |
$118.25 | -$20.50(-14.77%) | $2,454,374,989 |
$545.64 |
20,429,637 |
| 49 |
 Theta NetworkTHETA |
$2.39 | -$0.49(-17.00%) | $2,434,059,820 |
$15.72 |
1,000,000,000 |
| 50 |
 TezosXTZ |
$2.65 | -$0.46(-14.72%) | $2,368,861,988 |
$9.12 |
874,349,288 |
| 51 |
 cUSDCCUSDC |
$0.0220 | -$0.0005(-2.09%) | $2,294,685,914 |
$0.059 |
103,181,720,742 |
| 52 |
 OsmosisOSMO |
$8.05 | -$0.50(-5.82%) | $2,270,740,825 |
$10.96 |
279,176,698 |
| 53 |
 HeliumHNT |
$21.31 | -$2.11(-9.03%) | $2,160,630,682 |
$54.88 |
100,539,362 |
| 54 |
 IOTAMIOTA |
$0.7409 | -$0.0893(-10.76%) | $2,090,477,952 |
$5.25 |
2,779,530,283 |
| 55 |
 EOSEOS |
$2.07 | -$0.20(-8.82%) | $2,067,588,430 |
$22.71 |
981,901,006 |
| 56 |
 HarmonyONE |
$0.1766 | -$0.0356(-16.78%) | $2,063,700,075 |
$0.379 |
11,596,300,957 |
| 57 |
 BitTorrent [OLD]BTTOLD |
$0.0021 | -$0.0002(-8.24%) | $2,003,513,708 |
$0.014 |
932,497,500,000 |
| 58 |
 The GraphGRT |
$0.3613 | -$0.0638(-15.02%) | $1,950,485,698 |
$2.84 |
5,253,842,029 |
| 59 |
 PancakeSwapCAKE |
$7.28 | -$1.01(-12.20%) | $1,931,916,250 |
$43.96 |
261,090,281 |
| 60 |
 AaveAAVE |
$138.96 | -$21.61(-13.46%) | $1,917,657,675 |
$661.69 |
13,485,920 |
| 61 |
 Theta FuelTFUEL |
$0.1223 | -$0.0182(-12.96%) | $1,886,178,774 |
$0.682 |
0 |
| 62 |
 Bitcoin SVBSV |
$88.29 | -$4.23(-4.57%) | $1,720,112,822 |
$489.75 |
18,960,177 |
| 63 |
 MakerMKR |
$1,705.31 | -$194.47(-10.24%) | $1,569,933,341 |
$6292.31 |
901,311 |
| 64 |
 ECOMIOMI |
$0.0063 | -$0.0003(-4.07%) | $1,544,748,913 |
$0.013 |
241,164,504,619 |
| 65 |
 RadixXRD |
$0.1588 | -$0.0125(-7.30%) | $1,538,144,644 |
$0.651 |
9,752,683,811 |
| 66 |
 KusamaKSM |
$166.37 | -$28.17(-14.48%) | $1,528,405,882 |
$621.71 |
8,980,098 |
| 67 |
 ArweaveAR |
$29.40 | -$3.89(-11.70%) | $1,505,108,285 |
$89.24 |
50,108,502 |
| 68 |
 FlowFLOW |
$4.47 | -$0.77(-14.77%) | $1,475,487,766 |
$42.4 |
318,082,398 |
| 69 |
 TrueUSDTUSD |
$0.9788 | -$0.0210(-2.10%) | $1,417,810,589 |
$1.62 |
1,433,173,189 |
| 70 |
 Huobi BTCHBTC |
$34,390.00 | -$1,603.96(-4.46%) | $1,388,209,888 |
$69325 |
39,884 |
| 71 |
 Huobi TokenHT |
$8.57 | -$0.38(-4.26%) | $1,359,436,003 |
$39.66 |
156,741,729 |
| 72 |
 StacksSTX |
$1.25 | -$0.22(-14.87%) | $1,348,091,690 |
$3.39 |
1,052,561,462 |
| 73 |
 Enjin CoinENJ |
$1.41 | -$0.25(-14.89%) | $1,348,060,822 |
$4.82 |
934,340,660 |
| 74 |
 AmpAMP |
$0.0276 | -$0.0021(-6.99%) | $1,341,827,261 |
$0.121 |
48,013,928,909 |
| 75 |
 eCashXEC |
$0.0001 | -$0.0000(-9.55%) | $1,320,672,269 |
$0 |
18,959,935,923,313 |
| 76 |
 GalaGALA |
$0.1675 | -$0.0298(-15.09%) | $1,292,089,979 |
$0.825 |
7,542,496,572 |
| 77 |
 QuantQNT |
$94.28 | -$18.91(-16.71%) | $1,291,749,631 |
$427.42 |
13,413,953 |
| 78 |
 Convex FinanceCVX |
$26.69 | -$3.11(-10.43%) | $1,282,782,781 |
$60.09 |
47,301,996 |
| 79 |
 NEONEO |
$16.69 | -$1.97(-10.54%) | $1,196,373,017 |
$198.38 |
70,530,000 |
| 80 |
 CeloCELO |
$2.99 | -$0.46(-13.25%) | $1,180,111,033 |
$9.82 |
387,111,233 |
| 81 |
 KuCoin TokenKCS |
$14.34 | -$2.05(-12.50%) | $1,136,999,940 |
$28.83 |
76,429,661 |
| 82 |
 ZcashZEC |
$87.21 | -$9.31(-9.64%) | $1,074,619,817 |
$3191.93 |
12,045,850 |
| 83 |
 Oasis NetworkROSE |
$0.3034 | -$0.0546(-15.24%) | $1,074,025,038 |
$0.597 |
3,490,000,000 |
| 84 |
 THORChainRUNE |
$3.51 | -$0.68(-16.22%) | $1,072,687,778 |
$20.87 |
300,750,085 |
| 85 |
 Pax DollarUSDP |
$0.9859 | -$0.0149(-1.49%) | $1,049,425,871 |
$1.13 |
1,052,242,307 |
| 86 |
 Curve DAO TokenCRV |
$2.56 | -$0.51(-16.76%) | $1,027,969,779 |
$54.01 |
391,958,099 |
| 87 |
 Basic Attention TokenBAT |
$0.6689 | -$0.0822(-10.95%) | $1,018,079,340 |
$1.9 |
1,494,643,334 |
| 88 |
 DashDASH |
$89.06 | -$10.69(-10.72%) | $968,435,668 |
$1493.59 |
10,542,492 |
| 89 |
 LoopringLRC |
$0.7539 | -$0.0969(-11.39%) | $961,389,899 |
$3.75 |
1,245,991,469 |
| 90 |
 NEXONEXO |
$1.69 | -$0.14(-7.56%) | $960,371,732 |
$4.07 |
560,000,010 |
| 91 |
 Celsius NetworkCEL |
$2.11 | -$0.43(-16.88%) | $905,189,542 |
$8.05 |
423,415,980 |
| 92 |
 GateTokenGT |
$5.62 | -$0.53(-8.54%) | $903,189,861 |
$12.94 |
157,154,388 |
| 93 |
 ChilizCHZ |
$0.1633 | -$0.0245(-13.05%) | $888,782,143 |
$0.879 |
5,344,064,580 |
| 94 |
 Bitkub CoinKUB |
$9.73 | -$1.12(-10.29%) | $875,463,605 |
$17.24 |
88,750,000 |
| 95 |
 SafeMoon [OLD]SAFEMOON |
$0.0000 | $0.0000(3.05%) | $857,193,553 |
$0 |
562,332,365,249,567 |
| 96 |
 SecretSCRT |
$5.05 | -$0.88(-14.79%) | $824,757,654 |
$10.38 |
161,199,539 |
| 97 |
 WavesWAVES |
$8.07 | -$1.26(-13.48%) | $820,597,897 |
$43.01 |
100,000,000 |
| 98 |
 NEMXEM |
$0.0888 | -$0.0091(-9.33%) | $817,855,185 |
$1.87 |
8,999,999,999 |
| 99 |
 KadenaKDA |
$4.74 | -$0.86(-15.33%) | $814,140,295 |
$27.64 |
167,257,413 |
| 100 |
 Mina ProtocolMINA |
$2.21 | -$0.30(-11.99%) | $812,973,830 |
$9.09 |
358,185,981 |