Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$57,292.00 | -$1,514.36(-2.58%) | $1,081,666,963,587 |
$69045 |
18,887,375 |
| 2 |
 EthereumETH |
$4,595.36 | $133.33(2.99%) | $544,791,175,612 |
$4878.26 |
118,552,490 |
| 3 |
 Binance CoinBNB |
$621.45 | -$7.28(-1.16%) | $104,488,102,443 |
$686.31 |
168,137,036 |
| 4 |
 TetherUSDT |
$1.00 | $0.00(0.11%) | $74,516,017,924 |
$1.32 |
74,247,920,871 |
| 5 |
 SolanaSOL |
$212.88 | $0.37(0.17%) | $64,653,874,500 |
$259.96 |
304,182,480 |
| 6 |
 CardanoADA |
$1.57 | -$0.05(-3.11%) | $50,434,802,474 |
$3.09 |
32,066,390,668 |
| 7 |
 XRPXRP |
$1.00 | $0.00(0.40%) | $47,236,970,987 |
$3.4 |
47,158,974,920 |
| 8 |
 PolkadotDOT |
$38.89 | $2.05(5.57%) | $40,944,271,161 |
$54.98 |
1,060,987,197 |
| 9 |
 USD CoinUSDC |
$1.00 | $0.00(0.02%) | $38,666,175,836 |
$1.17 |
38,638,219,105 |
| 10 |
 DogecoinDOGE |
$0.2157 | -$0.0013(-0.59%) | $28,563,163,056 |
$0.732 |
132,331,555,979 |
| 11 |
 AvalancheAVAX |
$123.72 | $9.24(8.07%) | $27,566,703,381 |
$144.96 |
223,844,480 |
| 12 |
 Shiba InuSHIB |
$0.0000 | $0.0000(13.11%) | $25,757,632,402 |
$0 |
549,151,596,707,467 |
| 13 |
 TerraLUNA |
$58.57 | $6.04(11.50%) | $22,860,524,592 |
$59.38 |
391,225,466 |
| 14 |
 Crypto.com CoinCRO |
$0.6886 | -$0.0603(-8.06%) | $17,303,239,423 |
$0.965 |
25,263,013,692 |
| 15 |
 LitecoinLTC |
$209.42 | $0.90(0.43%) | $14,467,912,189 |
$410.26 |
69,085,571 |
| 16 |
 Wrapped BitcoinWBTC |
$57,143.00 | -$1,317.20(-2.25%) | $14,443,785,202 |
$70643 |
253,376 |
| 17 |
 Binance USDBUSD |
$1.01 | -$0.01(-0.56%) | $13,477,851,186 |
$1.15 |
13,430,804,110 |
| 18 |
 PolygonMATIC |
$1.79 | $0.04(2.01%) | $12,266,035,457 |
$2.62 |
6,872,890,164 |
| 19 |
 ChainlinkLINK |
$26.16 | $0.68(2.66%) | $12,215,784,542 |
$52.7 |
467,009,554 |
| 20 |
 AlgorandALGO |
$1.78 | -$0.02(-1.06%) | $11,185,106,729 |
$3.56 |
6,285,919,744 |
| 21 |
 Bitcoin CashBCH |
$572.87 | -$7.02(-1.21%) | $10,835,610,573 |
$3785.82 |
18,914,756 |
| 22 |
 UniswapUNI |
$20.80 | $0.36(1.74%) | $9,424,501,009 |
$44.92 |
452,939,887 |
| 23 |
 Axie InfinityAXS |
$134.96 | -$0.86(-0.64%) | $8,869,304,428 |
$164.9 |
65,864,387 |
| 24 |
 DaiDAI |
$1.00 | -$0.00(-0.45%) | $8,848,386,299 |
$1.22 |
8,846,094,174 |
| 25 |
 StellarXLM |
$0.3440 | $0.0094(2.81%) | $8,347,568,245 |
$0.876 |
24,336,449,511 |
| 26 |
 VeChainVET |
$0.1203 | -$0.0011(-0.88%) | $8,030,250,979 |
$0.281 |
66,760,741,299 |
| 27 |
 CosmosATOM |
$27.94 | $0.28(1.01%) | $7,885,077,044 |
$44.42 |
283,216,084 |
| 28 |
 ElrondEGLD |
$384.82 | -$25.32(-6.17%) | $7,757,140,234 |
$545.64 |
20,149,381 |
| 29 |
 TerraUSDUST |
$1.00 | $0.00(0.19%) | $7,618,274,596 |
$1.09 |
7,558,962,204 |
| 30 |
 Internet ComputerICP |
$41.23 | -$0.86(-2.04%) | $7,544,917,730 |
$700.65 |
182,784,910 |
| 31 |
 cETHCETH |
$91.95 | $2.80(3.14%) | $7,374,146,027 |
$97.75 |
80,268,094 |
| 32 |
 FTX TokenFTT |
$50.82 | -$1.04(-2.01%) | $7,093,848,598 |
$84.18 |
139,460,202 |
| 33 |
 TRONTRX |
$0.0977 | $0.0001(0.09%) | $7,000,652,092 |
$0.232 |
71,660,220,128 |
| 34 |
 FilecoinFIL |
$53.64 | -$2.07(-3.72%) | $6,974,983,236 |
$236.84 |
129,683,487 |
| 35 |
 Lido Staked EtherSTETH |
$4,535.55 | $135.54(3.08%) | $6,811,930,142 |
$4829.57 |
1,514,933 |
| 36 |
 Theta NetworkTHETA |
$6.64 | -$0.02(-0.34%) | $6,615,060,384 |
$15.72 |
1,000,000,000 |
| 37 |
 OKBOKB |
$24.27 | -$0.32(-1.30%) | $6,484,670,493 |
$44.01 |
265,115,438 |
| 38 |
 Ethereum ClassicETC |
$48.76 | $0.20(0.41%) | $6,403,669,794 |
$167.09 |
131,327,695 |
| 39 |
 HederaHBAR |
$0.3525 | $0.0143(4.22%) | $6,365,126,887 |
$0.569 |
18,259,502,923 |
| 40 |
 The SandboxSAND |
$6.76 | -$0.42(-5.80%) | $6,178,726,788 |
$8.4 |
913,246,119 |
| 41 |
 DecentralandMANA |
$4.64 | -$0.37(-7.42%) | $6,161,675,685 |
$5.85 |
1,327,372,146 |
| 42 |
 FantomFTM |
$2.15 | -$0.01(-0.49%) | $5,456,414,578 |
$3.46 |
2,541,152,731 |
| 43 |
 NearNEAR |
$8.89 | $0.45(5.39%) | $5,032,165,849 |
$13.2 |
567,016,902 |
| 44 |
 TezosXTZ |
$5.53 | $0.38(7.29%) | $4,805,344,374 |
$9.12 |
868,240,318 |
| 45 |
 cDAICDAI |
$0.0217 | -$0.0001(-0.38%) | $4,770,341,031 |
$0.032 |
219,284,884,529 |
| 46 |
 GalaGALA |
$0.6245 | -$0.0677(-9.78%) | $4,702,816,747 |
$0.825 |
7,542,496,572 |
| 47 |
 The GraphGRT |
$0.9324 | -$0.0521(-5.29%) | $4,598,528,906 |
$2.84 |
4,956,845,231 |
| 48 |
 MoneroXMR |
$243.66 | $4.17(1.74%) | $4,395,264,028 |
$542.33 |
18,038,299 |
| 49 |
 RadixXRD |
$0.4435 | $0.0228(5.43%) | $4,307,746,813 |
$0.651 |
9,701,794,969 |
| 50 |
 OlympusOHM |
$819.72 | $36.36(4.64%) | $4,243,523,585 |
$1415.26 |
5,213,581 |
| 51 |
 HeliumHNT |
$40.06 | -$1.14(-2.77%) | $4,033,980,496 |
$54.88 |
100,539,362 |
| 52 |
 EOSEOS |
$4.05 | $0.02(0.61%) | $3,948,976,834 |
$22.71 |
975,765,090 |
| 53 |
 IOTAMIOTA |
$1.41 | -$0.03(-1.81%) | $3,930,328,750 |
$5.25 |
2,779,530,283 |
| 54 |
 FlowFLOW |
$12.51 | -$0.52(-4.02%) | $3,925,858,261 |
$42.4 |
314,343,134 |
| 55 |
 cUSDCCUSDC |
$0.0223 | -$0.0001(-0.34%) | $3,766,382,750 |
$0.059 |
168,189,632,122 |
| 56 |
 KlaytnKLAY |
$1.46 | -$0.06(-3.78%) | $3,763,632,889 |
$4.34 |
2,527,528,296 |
| 57 |
 Magic Internet MoneyMIM |
$1.01 | -$0.00(-0.34%) | $3,712,141,461 |
$1.04 |
3,664,752,207 |
| 58 |
 KusamaKSM |
$385.03 | $14.55(3.93%) | $3,459,390,664 |
$621.71 |
8,980,098 |
| 59 |
 LoopringLRC |
$2.77 | -$0.21(-6.92%) | $3,454,169,694 |
$3.75 |
1,245,991,469 |
| 60 |
 AaveAAVE |
$258.39 | $14.75(6.06%) | $3,453,054,592 |
$661.69 |
13,397,427 |
| 61 |
 PancakeSwapCAKE |
$14.07 | -$0.66(-4.51%) | $3,446,302,370 |
$43.96 |
245,273,578 |
| 62 |
 Enjin CoinENJ |
$3.54 | -$0.22(-5.85%) | $3,311,997,122 |
$4.82 |
934,340,660 |
| 63 |
 THORChainRUNE |
$11.15 | $0.24(2.19%) | $3,283,104,974 |
$20.87 |
296,541,793 |
| 64 |
 LEO TokenLEO |
$3.48 | $0.09(2.74%) | $3,260,334,602 |
$3.95 |
940,535,528 |
| 65 |
 ArweaveAR |
$59.45 | $0.91(1.56%) | $2,960,259,557 |
$89.24 |
50,108,502 |
| 66 |
 AmpAMP |
$0.0615 | -$0.0041(-6.23%) | $2,954,993,980 |
$0.121 |
48,013,928,909 |
| 67 |
 eCashXEC |
$0.0002 | -$0.0000(-0.62%) | $2,919,427,401 |
$0 |
18,911,083,396,789 |
| 68 |
 HarmonyONE |
$0.2559 | -$0.0152(-5.62%) | $2,910,288,312 |
$0.379 |
11,449,999,175 |
| 69 |
 Bitcoin SVBSV |
$150.74 | -$0.24(-0.16%) | $2,852,909,465 |
$489.75 |
18,911,127 |
| 70 |
 MakerMKR |
$3,125.03 | $14.10(0.45%) | $2,832,895,205 |
$6292.31 |
901,311 |
| 71 |
 StacksSTX |
$2.68 | $0.53(24.75%) | $2,831,062,799 |
$2.92 |
1,052,561,462 |
| 72 |
 QuantQNT |
$205.51 | -$3.41(-1.63%) | $2,746,185,171 |
$427.42 |
13,400,967 |
| 73 |
 NEONEO |
$37.97 | -$0.38(-1.00%) | $2,677,961,410 |
$198.38 |
70,530,000 |
| 74 |
 ZcashZEC |
$219.05 | -$32.18(-12.81%) | $2,595,771,099 |
$3191.93 |
11,850,003 |
| 75 |
 KadenaKDA |
$16.19 | -$1.27(-7.28%) | $2,551,467,974 |
$27.64 |
158,328,674 |
| 76 |
 ChilizCHZ |
$0.4472 | -$0.0231(-4.91%) | $2,371,186,101 |
$0.879 |
5,344,064,580 |
| 77 |
 Huobi BTCHBTC |
$56,650.00 | -$1,036.76(-1.80%) | $2,247,402,028 |
$69325 |
39,884 |
| 78 |
 Basic Attention TokenBAT |
$1.47 | -$0.14(-8.45%) | $2,187,047,630 |
$1.9 |
1,492,503,789 |
| 79 |
 HoloHOT |
$0.0121 | -$0.0004(-2.96%) | $2,154,814,437 |
$0.031 |
177,619,433,541 |
| 80 |
 WavesWAVES |
$21.31 | $0.19(0.92%) | $2,130,061,712 |
$43.01 |
100,000,000 |
| 81 |
 BitTorrentBTT |
$0.0032 | -$0.0000(-1.25%) | $2,102,133,784 |
$0.014 |
659,071,882,049 |
| 82 |
 KuCoin TokenKCS |
$26.14 | $0.60(2.34%) | $2,014,891,217 |
$27.73 |
77,073,331 |
| 83 |
 Bitcoin Cash ABCBCHA |
$106.29 | -$16.51(-13.44%) | $2,001,472,433 |
$378.12 |
18,794,058 |
| 84 |
 DashDASH |
$180.72 | -$3.05(-1.66%) | $1,889,990,012 |
$1493.59 |
10,458,021 |
| 85 |
 Theta FuelTFUEL |
$0.3105 | $0.0014(0.46%) | $1,886,178,774 |
$0.682 |
0 |
| 86 |
 Curve DAO TokenCRV |
$4.68 | -$0.23(-4.72%) | $1,834,411,138 |
$54.01 |
391,958,099 |
| 87 |
 WonderlandTIME |
$7,913.28 | $484.33(6.52%) | $1,807,511,291 |
$10063.72 |
228,575 |
| 88 |
 CeloCELO |
$5.11 | $0.04(0.76%) | $1,772,946,323 |
$9.82 |
347,297,758 |
| 89 |
 CompoundCOMP |
$286.04 | -$3.71(-1.28%) | $1,771,987,447 |
$910.54 |
6,190,802 |
| 90 |
 e-RadixEXRD |
$0.4451 | $0.0240(5.69%) | $1,755,558,221 |
$0.66 |
3,960,000,000 |
| 91 |
 SafeMoonSAFEMOON |
$0.0000 | -$0.0000(-2.06%) | $1,752,694,927 |
$0 |
571,003,697,208,424 |
| 92 |
 QtumQTUM |
$16.41 | $0.75(4.77%) | $1,705,742,817 |
$100.22 |
103,939,049 |
| 93 |
 Celsius NetworkCEL |
$3.88 | $0.04(0.91%) | $1,641,528,850 |
$8.05 |
423,415,980 |
| 94 |
 LINKLN |
$275.07 | $5.56(2.06%) | $1,631,731,595 |
$345.88 |
5,976,005 |
| 95 |
 NEXONEXO |
$2.80 | $0.21(7.96%) | $1,574,437,142 |
$4.07 |
560,000,010 |
| 96 |
 NEMXEM |
$0.1742 | -$0.0020(-1.13%) | $1,567,849,060 |
$1.87 |
8,999,999,999 |
| 97 |
 Huobi TokenHT |
$9.82 | -$0.15(-1.49%) | $1,563,439,431 |
$39.66 |
159,308,566 |
| 98 |
 Ethereum Name ServiceENS |
$71.19 | -$2.75(-3.73%) | $1,519,357,599 |
$83.4 |
21,326,131 |
| 99 |
 Immutable XIMX |
$8.05 | -$0.08(-1.04%) | $1,515,867,213 |
$9.52 |
188,160,768 |
| 100 |
 IoTeXIOTX |
$0.1589 | -$0.0054(-3.28%) | $1,504,538,535 |
$0.256 |
9,490,829,322 |