BitcoinBitcoin: $27,137.00(-3.6%)
EthereumEthereum: $1,712.08(-3.92%)
TetherTether: $1.00(-0.19%)
BNBBNB: $308.72(-6.33%)
USD CoinUSD Coin: $1.00(-0.21%)
XRPXRP: $0.4789(5.6%)
CardanoCardano: $0.3446(-3.75%)
DogecoinDogecoin: $0.0731(-2.38%)
Lido Staked EtherLido Staked Ether: $1,661.79(-6.47%)
PolygonPolygon: $1.04(-6.3%)
BitcoinBitcoin: $27,137.00(-3.6%)
EthereumEthereum: $1,712.08(-3.92%)
TetherTether: $1.00(-0.19%)
BNBBNB: $308.72(-6.33%)
USD CoinUSD Coin: $1.00(-0.21%)
XRPXRP: $0.4789(5.6%)
CardanoCardano: $0.3446(-3.75%)
DogecoinDogecoin: $0.0731(-2.38%)
Lido Staked EtherLido Staked Ether: $1,661.79(-6.47%)
PolygonPolygon: $1.04(-6.3%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
1 BitcoinBitcoinBTC $27,137.00 -$1,013.00(-3.60%)$525,180,706,575 $69045 19,330,081
2 EthereumEthereumETH $1,712.08 -$69.76(-3.92%)$206,268,056,562 $4878.26 120,452,175
3 TetherTetherUSDT $1.00 -$0.00(-0.19%)$79,301,980,520 $1.32 79,180,415,495
4 BNBBNBBNB $308.72 -$20.87(-6.33%)$48,722,519,065 $686.31 157,895,234
5 USD CoinUSD CoinUSDC $1.00 -$0.00(-0.21%)$33,484,273,252 $1.17 33,471,771,277
6 XRPXRPXRP $0.4789 $0.0254(5.60%)$24,729,987,792 $3.4 51,678,187,732
7 CardanoCardanoADA $0.3446 -$0.0134(-3.75%)$12,077,624,132 $3.09 35,045,020,830
8 DogecoinDogecoinDOGE $0.0731 -$0.0018(-2.38%)$10,130,008,501 $0.732 138,697,746,384
9 Lido Staked EtherLido Staked EtherSTETH $1,661.79 -$115.00(-6.47%)$10,008,958,526 $4829.57 5,873,132
10 PolygonPolygonMATIC $1.04 -$0.07(-6.30%)$9,450,578,037 $2.92 9,080,469,069
11 Binance USDBinance USDBUSD $1.00 -$0.00(-0.29%)$7,849,926,259 $1.15 7,849,789,955
12 SolanaSolanaSOL $19.82 -$1.24(-5.90%)$7,608,355,109 $259.96 384,029,046
13 PolkadotPolkadotDOT $5.85 -$0.22(-3.65%)$7,120,826,491 $54.98 1,216,396,997
14 LitecoinLitecoinLTC $88.62 -$5.95(-6.29%)$6,429,933,026 $410.26 72,577,258
15 Shiba InuShiba InuSHIB $0.0000 -$0.0000(-2.43%)$6,139,911,266 $0 589,359,573,480,777
16 TRONTRONTRX $0.0636 -$0.0011(-1.68%)$5,794,696,905 $0.232 91,083,426,037
17 AvalancheAvalancheAVAX $16.46 -$0.73(-4.27%)$5,363,865,783 $144.96 325,800,090
18 DaiDaiDAI $1.00 -$0.00(-0.18%)$5,146,571,480 $1.22 5,149,624,787
19 UniswapUniswapUNI $5.61 -$0.19(-3.36%)$4,228,687,274 $44.92 753,766,667
20 Wrapped BitcoinWrapped BitcoinWBTC $27,117.00 -$1,018.20(-3.62%)$4,073,999,116 $70643 150,151
21 ChainlinkChainlinkLINK $6.83 -$0.45(-6.22%)$3,360,128,775 $52.7 491,599,971
22 Cosmos HubCosmos HubATOM $10.80 -$0.55(-4.84%)$3,159,031,331 $44.45 292,586,164
23 LEO TokenLEO TokenLEO $3.38 -$0.10(-2.83%)$3,151,512,400 $8.14 930,986,846
24 ToncoinToncoinTON $2.09 -$0.05(-2.24%)$3,088,186,289 $5.29 1,473,591,411
25 MoneroMoneroXMR $152.35 -$9.87(-6.08%)$2,776,263,885 $542.33 18,147,820
26 Ethereum ClassicEthereum ClassicETC $19.63 -$0.83(-4.06%)$2,752,747,857 $167.09 140,120,288
27 OKBOKBOKB $42.08 -$0.04(-0.09%)$2,527,259,027 $58.66 60,000,000
28 StellarStellarXLM $0.0927 -$0.0000(0.00%)$2,465,686,938 $0.876 26,580,296,023
29 Bitcoin CashBitcoin CashBCH $120.06 -$4.75(-3.81%)$2,321,821,931 $3785.82 19,348,575
30 FilecoinFilecoinFIL $5.30 -$0.42(-7.40%)$2,169,106,608 $236.84 410,158,542
31 TrueUSDTrueUSDTUSD $1.00 -$0.00(-0.33%)$2,043,816,457 $1.62 2,041,446,767
32 AptosAptosAPT $11.04 -$0.89(-7.49%)$1,977,710,965 $19.92 179,235,407
33 Lido DAOLido DAOLDO $2.08 -$0.09(-4.25%)$1,790,808,467 $7.3 860,991,470
34 HederaHederaHBAR $0.0591 -$0.0034(-5.45%)$1,784,302,360 $0.569 30,162,396,685
35 QuantQuantQNT $118.37 -$4.77(-3.88%)$1,720,479,665 $427.42 14,544,176
36 CronosCronosCRO $0.0664 -$0.0031(-4.45%)$1,677,371,836 $0.965 25,263,013,692
37 VeChainVeChainVET $0.0220 -$0.0011(-4.57%)$1,593,873,655 $0.281 72,511,146,418
38 NEAR ProtocolNEAR ProtocolNEAR $1.84 -$0.13(-6.68%)$1,590,770,841 $20.44 866,021,030
39 ArbitrumArbitrumARB $1.15 -$0.13(-10.42%)$1,460,081,399 $8.67 1,275,000,000
40 ApeCoinApeCoinAPE $3.90 -$0.25(-5.93%)$1,437,859,695 $26.7 368,593,750
41 AlgorandAlgorandALGO $0.2018 -$0.0107(-5.05%)$1,435,311,658 $3.56 7,121,372,691
42 Internet ComputerInternet ComputerICP $4.75 -$0.26(-5.14%)$1,415,761,965 $700.65 298,040,457
43 StacksStacksSTX $0.9226 -$0.0941(-9.25%)$1,226,095,226 $3.39 1,368,053,363
44 EOSEOSEOS $1.09 -$0.06(-5.30%)$1,193,378,428 $22.71 1,099,598,563
45 The GraphThe GraphGRT $0.1331 -$0.0092(-6.48%)$1,181,300,991 $2.84 8,885,087,888
46 FantomFantomFTM $0.4132 -$0.0377(-8.36%)$1,148,006,019 $3.46 2,783,620,395
47 The SandboxThe SandboxSAND $0.5962 -$0.0410(-6.43%)$1,084,230,382 $8.4 1,820,281,926
48 FraxFraxFRAX $0.9987 -$0.0033(-0.33%)$1,044,074,121 $1.14 1,044,853,133
49 MultiversXMultiversXEGLD $41.05 -$1.90(-4.43%)$1,034,752,125 $545.64 25,191,950
50 DecentralandDecentralandMANA $0.5637 -$0.0292(-4.93%)$1,027,879,653 $5.85 1,824,388,193
51 TezosTezosXTZ $1.08 -$0.07(-6.16%)$998,318,101 $9.12 924,145,001
52 AaveAaveAAVE $69.53 -$3.60(-4.92%)$995,748,488 $661.69 14,333,781
53 Theta NetworkTheta NetworkTHETA $0.9670 -$0.0593(-5.77%)$967,060,195 $15.72 1,000,000,000
54 FlowFlowFLOW $0.9126 -$0.0645(-6.60%)$945,562,211 $42.4 1,036,200,000
55 ImmutableXImmutableXIMX $1.01 -$0.10(-9.10%)$926,094,975 $9.52 914,163,546
56 Axie InfinityAxie InfinityAXS $7.99 -$0.48(-5.69%)$922,575,113 $164.9 115,661,359
57 NEONEONEO $12.43 $0.05(0.44%)$876,043,268 $198.38 70,530,000
58 KuCoinKuCoinKCS $8.24 -$0.48(-5.54%)$801,210,612 $28.83 97,158,831
59 Rocket PoolRocket PoolRPL $39.97 -$1.92(-4.59%)$770,252,340 $59.46 19,257,026
60 Pax DollarPax DollarUSDP $1.00 -$0.00(-0.20%)$757,490,614 $1.13 757,552,716
61 BitDAOBitDAOBIT $0.5156 -$0.0105(-1.99%)$739,764,455 $3.1 1,433,909,320
62 WhiteBIT TokenWhiteBIT TokenWBT $5.10 $0.06(1.24%)$734,539,483 $14.64 144,118,517
63 Synthetix NetworkSynthetix NetworkSNX $2.32 -$0.17(-6.67%)$729,318,607 $28.53 315,272,304
64 USDDUSDDUSDD $0.9903 -$0.0039(-0.39%)$719,160,289 $1.044 725,332,036
65 Terra Luna ClassicTerra Luna ClassicLUNC $0.0001 -$0.0000(-3.55%)$714,463,089 $119.18 5,895,929,976,797
66 KlaytnKlaytnKLAY $0.2239 -$0.0072(-3.10%)$691,429,592 $4.34 3,080,688,092
67 Curve DAOCurve DAOCRV $0.8889 -$0.0503(-5.36%)$685,821,662 $15.37 771,546,409
68 Bitcoin SVBitcoin SVBSV $35.44 -$1.40(-3.80%)$682,071,280 $489.75 19,266,077
69 GateGateGT $4.82 -$0.32(-6.17%)$680,433,152 $12.94 140,973,059
70 ConfluxConfluxCFX $0.3193 -$0.0343(-9.71%)$670,061,087 $1.7 2,097,547,687
71 PancakeSwapPancakeSwapCAKE $3.57 -$0.20(-5.22%)$652,410,669 $43.96 182,676,619
72 OptimismOptimismOP $2.06 -$0.23(-10.01%)$646,683,501 $3.22 314,844,141
73 Mina ProtocolMina ProtocolMINA $0.7274 -$0.0879(-10.78%)$636,431,855 $9.09 874,551,112
74 DashDashDASH $55.64 -$4.28(-7.14%)$622,702,417 $1493.59 11,206,636
75 GMXGMXGMX $72.09 $2.40(3.45%)$618,212,002 $85.95 8,578,262
76 MakerMakerMKR $679.14 $4.62(0.69%)$611,514,249 $6292.31 901,311
77 ChilizChilizCHZ $0.1138 -$0.0075(-6.18%)$607,630,747 $0.879 5,344,064,580
78 BitTorrentBitTorrentBTT $0.0000 -$0.0000(-1.33%)$583,915,769 $0 951,421,714,286,000
79 HuobiHuobiHT $3.58 -$0.12(-3.30%)$582,528,584 $39.66 162,336,522
80 eCasheCashXEC $0.0000 -$0.0000(-3.89%)$573,469,167 $0 19,344,629,673,303
81 IOTAIOTAMIOTA $0.2002 -$0.0116(-5.48%)$555,206,352 $5.25 2,779,530,283
82 Bitget TokenBitget TokenBGB $0.3900 -$0.0128(-3.19%)$546,548,897 $0.515 1,400,001,000
83 XDC NetworkXDC NetworkXDC $0.0394 -$0.0010(-2.41%)$542,996,041 $0.193 13,824,741,933
84 Frax ShareFrax ShareFXS $7.49 -$0.45(-5.70%)$532,120,720 $42.8 71,081,787
85 EdgecoinEdgecoinEDGT $1.00 -$0.00(-0.15%)$526,760,026 $2 525,263,001
86 cETHcETHCETH $34.44 -$1.00(-2.83%)$524,925,272 $97.75 15,239,662
87 PAX GoldPAX GoldPAXG $1,980.60 -$16.30(-0.82%)$506,522,915 $2241.37 255,755
88 Tokenize XchangeTokenize XchangeTKX $6.05 -$0.26(-4.19%)$484,693,647 $22.3 79,996,000
89 SingularityNETSingularityNETAGIX $0.4019 -$0.0484(-10.76%)$483,749,683 $0.95 1,206,121,857
90 Tether GoldTether GoldXAUT $1,961.80 -$20.69(-1.04%)$483,652,459 $2169.74 246,524
91 Trust WalletTrust WalletTWT $1.11 -$0.08(-6.62%)$463,685,805 $2.72 416,649,900
92 FlareFlareFLR $0.0380 $0.0028(7.96%)$460,684,244 $0.15 12,257,698,512
93 cUSDCcUSDCCUSDC $0.0228 -$0.0000(-0.07%)$450,607,811 $0.059 19,739,480,978
94 Mask NetworkMask NetworkMASK $5.77 -$0.31(-5.09%)$438,444,139 $41.45 76,150,000
95 OsmosisOsmosisOSMO $0.7736 -$0.0338(-4.19%)$428,689,462 $11.25 553,956,063
96 LoopringLoopringLRC $0.3406 -$0.0197(-5.46%)$423,750,928 $3.75 1,245,991,469
97 ZilliqaZilliqaZIL $0.0260 -$0.0016(-5.70%)$422,816,837 $0.255 16,287,633,274
98 RadixRadixXRD $0.0408 -$0.0025(-5.77%)$413,208,239 $0.651 10,134,144,500
99 RenderRenderRNDR $1.14 -$0.09(-7.66%)$411,990,504 $8.78 361,444,954
100 1inch1inch1INCH $0.4916 -$0.0247(-4.78%)$410,456,644 $8.65 834,798,429