Bitcoin: $33,627.00(-8.05%) 
Ethereum: $2,062.76(-9.61%) 
Tether: $0.9992(-0.5%) 
Binance Coin: $313.67(-9.16%) 
Cardano: $1.32(-8.42%) 
Dogecoin: $0.2615(-11.87%) 
XRP: $0.7038(-12.51%) 
USD Coin: $0.9949(-1.19%) 
Polkadot: $18.97(-11.51%) 
Bitcoin Cash: $520.56(-10.65%) Bitcoin: $33,627.00(-8.05%) Ethereum: $2,062.76(-9.61%) Tether: $0.9992(-0.5%) Binance Coin: $313.67(-9.16%) Cardano: $1.32(-8.42%) Dogecoin: $0.2615(-11.87%) XRP: $0.7038(-12.51%) USD Coin: $0.9949(-1.19%) Polkadot: $18.97(-11.51%) Bitcoin Cash: $520.56(-10.65%) Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC |
$33,627.00 | -$2,945.18(-8.05%) | $633,826,596,796 | $64805 | $18,739,237 |
| 2 | EthereumETH |
$2,062.76 | -$219.20(-9.61%) | $241,494,046,669 | $4356.99 | $116,367,790 |
| 3 | TetherUSDT |
$0.9992 | -$0.0050(-0.50%) | $62,704,972,640 | $1.32 | $62,758,335,970 |
| 4 | Binance CoinBNB |
$313.67 | -$31.64(-9.16%) | $48,963,546,629 | $686.31 | $154,533,652 |
| 5 | CardanoADA |
$1.32 | -$0.12(-8.42%) | $42,523,494,021 | $2.45 | $32,066,390,668 |
| 6 | DogecoinDOGE |
$0.2615 | -$0.0352(-11.87%) | $34,110,893,523 | $0.732 | $130,102,210,569 |
| 7 | XRPXRP |
$0.7038 | -$0.1007(-12.51%) | $32,587,202,632 | $3.4 | $46,205,772,880 |
| 8 | USD CoinUSDC |
$0.9949 | -$0.0120(-1.19%) | $24,149,026,876 | $1.17 | $24,361,897,224 |
| 9 | PolkadotDOT |
$18.97 | -$2.47(-11.51%) | $19,053,399,115 | $49.35 | $1,003,302,203 |
| 10 | Bitcoin CashBCH |
$520.56 | -$62.06(-10.65%) | $9,810,621,942 | $3785.82 | $18,768,687 |
| 11 |  UniswapUNI |
$18.75 | -$2.34(-11.11%) | $9,764,668,284 | $44.92 | $519,857,388 |
| 12 |  LitecoinLTC |
$144.93 | -$16.33(-10.12%) | $9,716,204,745 | $410.26 | $66,752,415 |
| 13 |  Binance USDBUSD |
$0.9972 | -$0.0130(-1.29%) | $9,401,231,181 | $1.15 | $9,451,605,492 |
| 14 |  SolanaSOL |
$31.84 | -$5.11(-13.83%) | $8,705,757,505 | $58.03 | $272,637,123 |
| 15 |  ChainlinkLINK |
$19.30 | -$2.64(-12.05%) | $8,374,240,773 | $52.7 | $434,009,554 |
| 16 |  PolygonMATIC |
$1.30 | -$0.13(-8.84%) | $8,203,808,448 | $2.62 | $6,293,422,325 |
| 17 |  Theta NetworkTHETA |
$8.08 | -$1.12(-12.15%) | $8,084,812,977 | $15.72 | $1,000,000,000 |
| 18 |  Wrapped BitcoinWBTC |
$33,703.00 | -$2,755.35(-7.56%) | $6,460,055,984 | $64565 | $191,462 |
| 19 |  StellarXLM |
$0.2711 | -$0.0368(-11.94%) | $6,358,189,531 | $0.876 | $23,170,089,527 |
| 20 |  Ethereum ClassicETC |
$47.35 | -$6.22(-11.61%) | $6,071,141,372 | $167.09 | $128,007,482 |
| 21 |  Internet ComputerICP |
$45.18 | -$9.47(-17.33%) | $6,067,089,352 | $700.65 | $134,693,727 |
| 22 |  VeChainVET |
$0.0899 | -$0.0123(-12.04%) | $5,873,872,665 | $0.281 | $65,241,752,869 |
| 23 |  DaiDAI |
$0.9980 | -$0.0013(-0.13%) | $4,956,190,466 | $1.22 | $4,966,027,101 |
| 24 |  FilecoinFIL |
$60.04 | -$6.78(-10.14%) | $4,840,459,359 | $236.84 | $80,546,962 |
| 25 |  TRONTRX |
$0.0638 | -$0.0066(-9.36%) | $4,587,578,282 | $0.232 | $71,660,220,128 |
| 26 |  MoneroXMR |
$251.37 | -$29.43(-10.48%) | $4,524,095,100 | $542.33 | $17,935,792 |
| 27 |  EOSEOS |
$4.17 | -$0.53(-11.34%) | $4,003,114,957 | $22.71 | $959,263,272 |
| 28 |  AmpAMP |
$0.0820 | $0.0046(5.87%) | $3,969,372,499 | $0.121 | $48,009,650,954 |
| 29 |  Shiba InuSHIB |
$0.0000 | -$0.0000(-11.80%) | $3,647,352,482 | $0 | $497,730,966,630,396 |
| 30 |  cUSDCCUSDC |
$0.0219 | -$0.0009(-3.86%) | $3,293,575,860 | $0.059 | $149,949,033,915 |
| 31 |  OKBOKB |
$11.99 | -$0.97(-7.48%) | $3,213,735,393 | $44.01 | $267,436,118 |
| 32 |  cDAICDAI |
$0.0214 | -$0.0001(-0.52%) | $3,164,904,494 | $0.032 | $147,802,125,615 |
| 33 |  AaveAAVE |
$244.08 | -$26.66(-9.85%) | $3,129,348,994 | $661.69 | $12,799,703 |
| 34 |  Theta FuelTFUEL |
$0.5533 | -$0.0638(-10.34%) | $2,940,414,383 | $0.682 | $5,301,219,200 |
| 35 |  NEONEO |
$41.06 | -$5.56(-11.92%) | $2,902,822,626 | $198.38 | $70,530,000 |
| 36 |  AlgorandALGO |
$0.8894 | -$0.0880(-9.01%) | $2,747,135,526 | $3.56 | $3,086,703,606 |
| 37 |  Bitcoin SVBSV |
$145.58 | -$14.30(-8.94%) | $2,730,066,856 | $489.75 | $18,765,439 |
| 38 |  PancakeSwapCAKE |
$14.60 | -$1.27(-7.98%) | $2,688,643,962 | $43.96 | $184,030,174 |
| 39 |  CosmosATOM |
$11.16 | -$1.52(-11.98%) | $2,667,296,647 | $31.7 | $238,526,147 |
| 40 |  Celsius NetworkCEL |
$6.06 | -$0.39(-6.03%) | $2,568,412,136 | $8.05 | $423,415,980 |
| 41 |  Crypto.com CoinCRO |
$0.1013 | -$0.0102(-9.13%) | $2,564,741,427 | $0.277 | $25,263,013,692 |
| 42 |  KusamaKSM |
$273.46 | -$44.66(-14.04%) | $2,470,090,849 | $621.71 | $8,980,098 |
| 43 |  IOTAMIOTA |
$0.8777 | -$0.1393(-13.69%) | $2,449,949,618 | $5.25 | $2,779,530,283 |
| 44 |  FTX TokenFTT |
$27.87 | -$2.65(-8.69%) | $2,428,922,468 | $63.12 | $87,062,034 |
| 45 |  cETHCETH |
$41.49 | -$3.92(-8.64%) | $2,427,670,104 | $87.15 | $58,367,675 |
| 46 |  TezosXTZ |
$2.89 | -$0.29(-9.02%) | $2,412,387,849 | $8.27 | $835,576,365 |
| 47 |  LEO TokenLEO |
$2.51 | -$0.09(-3.42%) | $2,394,338,402 | $3.95 | $950,908,781 |
| 48 |  TerraLUNA |
$5.43 | -$0.56(-9.35%) | $2,272,393,634 | $22.36 | $416,757,528 |
| 49 |  KlaytnKLAY |
$0.8842 | -$0.1588(-15.23%) | $2,271,512,530 | $4.34 | $2,475,509,578 |
| 50 |  MakerMKR |
$2,467.13 | -$246.56(-9.09%) | $2,227,557,861 | $6292.31 | $901,311 |
| 51 |  AvalancheAVAX |
$12.86 | -$1.14(-8.11%) | $2,218,194,617 | $59.4 | $172,418,164 |
| 52 |  SafeMoonSAFEMOON |
$0.0000 | -$0.0000(-10.47%) | $2,097,912,064 | $0 | $581,227,818,205,422 |
| 53 |  Huobi TokenHT |
$11.47 | -$1.14(-9.04%) | $1,961,286,257 | $39.66 | $170,704,593 |
| 54 |  TerraUSDUST |
$0.9953 | -$0.0129(-1.28%) | $1,901,613,852 | $1.09 | $1,910,535,111 |
| 55 |  THORChainRUNE |
$6.96 | -$1.18(-14.53%) | $1,885,039,099 | $20.87 | $271,444,140 |
| 56 |  BitTorrentBTT |
$0.0027 | -$0.0004(-13.14%) | $1,778,895,050 | $0.014 | $659,071,882,049 |
| 57 |  WavesWAVES |
$16.58 | $0.08(0.46%) | $1,656,722,460 | $43.01 | $100,000,000 |
| 58 |  The GraphGRT |
$0.5686 | -$0.0616(-9.78%) | $1,649,799,676 | $2.84 | $2,897,903,422 |
| 59 |  Hedera HashgraphHBAR |
$0.1821 | -$0.0214(-10.52%) | $1,567,223,217 | $0.448 | $8,599,030,250 |
| 60 |  DecredDCR |
$114.87 | -$8.54(-6.92%) | $1,502,344,808 | $247.35 | $13,040,943 |
| 61 |  ChilizCHZ |
$0.2738 | -$0.0284(-9.41%) | $1,464,315,571 | $0.879 | $5,344,064,580 |
| 62 |  SushiSUSHI |
$7.70 | -$0.30(-3.70%) | $1,460,047,888 | $23.38 | $189,178,253 |
| 63 |  DashDASH |
$142.81 | -$18.44(-11.44%) | $1,459,224,353 | $1493.59 | $10,189,642 |
| 64 |  TelcoinTEL |
$0.0265 | -$0.0033(-11.14%) | $1,455,533,662 | $0.064 | $54,869,406,904 |
| 65 |  TrueUSDTUSD |
$0.9971 | -$0.0108(-1.07%) | $1,433,946,645 | $1.62 | $1,440,133,078 |
| 66 |  CompoundCOMP |
$259.89 | -$27.57(-9.59%) | $1,389,629,612 | $910.54 | $5,331,988 |
| 67 |  ElrondEGLD |
$76.49 | -$4.94(-6.07%) | $1,371,465,889 | $243.92 | $17,897,911 |
| 68 |  ZcashZEC |
$121.33 | -$13.82(-10.22%) | $1,364,728,799 | $3191.93 | $11,219,257 |
| 69 |  Huobi BTCHBTC |
$33,706.00 | -$2,525.31(-6.97%) | $1,284,581,066 | $69325 | $37,906 |
| 70 |  Synthetix Network TokenSNX |
$7.79 | -$0.81(-9.46%) | $1,229,432,082 | $28.53 | $157,618,362 |
| 71 |  yearn.financeYFI |
$33,807.00 | -$1,238.42(-3.53%) | $1,222,899,278 | $90787 | $36,096 |
| 72 |  NEMXEM |
$0.1345 | -$0.0199(-12.90%) | $1,213,477,177 | $1.87 | $8,999,999,999 |
| 73 |  HoloHOT |
$0.0067 | -$0.0006(-8.29%) | $1,189,274,494 | $0.031 | $177,619,433,541 |
| 74 |  Lido Staked EtherSTETH |
$2,070.72 | -$198.09(-8.73%) | $1,105,975,916 | $4309.29 | $531,138 |
| 75 |  NearNEAR |
$2.67 | -$0.31(-10.39%) | $1,088,910,348 | $7.56 | $407,746,436 |
| 76 |  HeliumHNT |
$12.42 | -$0.55(-4.21%) | $1,079,022,985 | $22.31 | $87,043,427 |
| 77 |  Enjin CoinENJ |
$1.14 | -$0.14(-11.24%) | $1,074,242,936 | $3.94 | $934,331,121 |
| 78 |  ZilliqaZIL |
$0.0884 | -$0.0100(-10.13%) | $1,074,180,642 | $0.255 | $12,151,849,559 |
| 79 |  MdexMDX |
$1.99 | -$0.05(-2.50%) | $973,484,254 | $10.11 | $488,038,315 |
| 80 |  NEXONEXO |
$1.54 | -$0.18(-10.26%) | $863,105,906 | $4.07 | $560,000,010 |
| 81 |  Bitcoin GoldBTG |
$48.67 | -$5.53(-10.21%) | $850,998,517 | $456.25 | $17,513,924 |
| 82 |  Basic Attention TokenBAT |
$0.5626 | -$0.0659(-10.48%) | $844,289,743 | $1.63 | $1,497,640,550 |
| 83 |  QuantQNT |
$64.36 | -$12.73(-16.51%) | $828,557,377 | $80.3 | $12,874,667 |
| 84 |  HorizenZEN |
$72.97 | -$10.02(-12.07%) | $818,082,797 | $165.92 | $11,211,681 |
| 85 |  XDC NetworkXDC |
$0.0665 | -$0.0005(-0.78%) | $816,169,619 | $0.144 | $12,238,141,964 |
| 86 |  StacksSTX |
$0.7653 | -$0.0853(-10.03%) | $791,613,827 | $2.92 | $1,052,561,462 |
| 87 |  Paxos StandardPAX |
$0.9961 | -$0.0088(-0.88%) | $787,993,877 | $1.13 | $792,574,138 |
| 88 |  Liquity USDLUSD |
$1.00 | -$0.02(-1.48%) | $784,152,504 | $1.16 | $781,834,675 |
| 89 |  DecentralandMANA |
$0.5905 | -$0.0688(-10.44%) | $777,036,697 | $1.6 | $1,327,372,146 |
| 90 |  NanoNANO |
$5.42 | -$0.55(-9.19%) | $726,737,751 | $33.69 | $133,248,290 |
| 91 |  QtumQTUM |
$6.99 | -$1.05(-13.09%) | $725,487,066 | $100.22 | $103,498,354 |
| 92 |  FantomFTM |
$0.2840 | -$0.0385(-11.95%) | $723,891,842 | $0.948 | $2,541,152,731 |
| 93 |  Bancor Network TokenBNT |
$3.31 | -$0.29(-7.94%) | $706,222,191 | $10.72 | $212,901,612 |
| 94 |  HarmonyONE |
$0.0678 | -$0.0070(-9.32%) | $693,872,307 | $0.222 | $10,205,635,606 |
| 95 |  ArweaveAR |
$15.64 | -$1.44(-8.40%) | $688,189,077 | $44.42 | $43,825,615 |
| 96 |  OntologyONT |
$0.7773 | -$0.0977(-11.16%) | $673,029,988 | $10.92 | $865,632,987 |
| 97 |  HUSDHUSD |
$0.9917 | -$0.0125(-1.25%) | $657,347,384 | $1.25 | $661,956,691 |
| 98 |  DigiByteDGB |
$0.0454 | -$0.0058(-11.41%) | $655,353,920 | $0.178 | $14,417,332,947 |
| 99 |  0xZRX |
$0.7281 | -$0.0943(-11.47%) | $618,098,900 | $2.5 | $845,229,357 |
| 100 |  cUSDTCUSDT |
$0.0211 | -$0.0003(-1.31%) | $617,981,762 | $0.023 | $29,201,090,160 |