Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 1 |
 BitcoinBTC |
$23,835.00 | -$965.11(-3.89%) | $455,975,215,755 |
$69045 |
19,119,568 |
| 2 |
 EthereumETH |
$1,884.62 | -$33.16(-1.73%) | $226,170,670,025 |
$4878.26 |
120,066,610 |
| 3 |
 TetherUSDT |
$1.00 | -$0.00(-0.33%) | $67,042,829,396 |
$1.32 |
66,899,962,685 |
| 4 |
 USD CoinUSDC |
$0.9994 | -$0.0043(-0.43%) | $53,867,410,886 |
$1.17 |
53,814,867,469 |
| 5 |
 BNBBNB |
$321.71 | -$10.43(-3.14%) | $52,471,646,631 |
$686.31 |
163,276,975 |
| 6 |
 XRPXRP |
$0.3739 | -$0.0106(-2.75%) | $18,366,041,040 |
$3.4 |
49,139,217,191 |
| 7 |
 CardanoADA |
$0.5310 | -$0.0140(-2.57%) | $17,942,276,213 |
$3.09 |
33,820,262,544 |
| 8 |
 Binance USDBUSD |
$1.00 | -$0.00(-0.27%) | $17,846,353,256 |
$1.15 |
17,827,334,736 |
| 9 |
 SolanaSOL |
$42.96 | -$1.73(-3.88%) | $14,955,497,611 |
$259.96 |
348,707,158 |
| 10 |
 PolkadotDOT |
$9.33 | -$0.14(-1.50%) | $10,626,515,108 |
$54.98 |
1,140,461,903 |
| 11 |
 DogecoinDOGE |
$0.0710 | -$0.0020(-2.78%) | $9,411,184,513 |
$0.732 |
132,670,764,300 |
| 12 |
 AvalancheAVAX |
$28.94 | -$0.84(-2.81%) | $8,215,151,567 |
$144.96 |
284,936,896 |
| 13 |
 Lido Staked EtherSTETH |
$1,827.87 | -$26.35(-1.42%) | $7,821,110,605 |
$4829.57 |
4,275,843 |
| 14 |
 Shiba InuSHIB |
$0.0000 | -$0.0000(-2.15%) | $7,304,256,242 |
$0 |
589,379,818,352,900 |
| 15 |
 DaiDAI |
$1.00 | -$0.00(-0.20%) | $6,955,031,262 |
$1.22 |
6,946,407,589 |
| 16 |
 PolygonMATIC |
$0.9200 | -$0.0282(-2.97%) | $6,847,155,922 |
$2.92 |
7,441,499,127 |
| 17 |
 TRONTRX |
$0.0699 | -$0.0011(-1.55%) | $6,465,289,138 |
$0.232 |
92,408,517,248 |
| 18 |
 Wrapped BitcoinWBTC |
$23,828.00 | -$919.30(-3.71%) | $5,881,952,825 |
$70643 |
246,843 |
| 19 |
 Ethereum ClassicETC |
$42.21 | -$1.90(-4.31%) | $5,754,004,587 |
$167.09 |
136,311,174 |
| 20 |
 OKBOKB |
$20.61 | $1.38(7.16%) | $5,292,041,870 |
$44.01 |
256,388,091 |
| 21 |
 NEAR ProtocolNEAR |
$6.02 | $0.15(2.55%) | $4,512,691,886 |
$20.44 |
757,065,227 |
| 22 |
 LEO TokenLEO |
$4.78 | $0.01(0.22%) | $4,460,583,823 |
$8.14 |
934,522,939 |
| 23 |
 ChainlinkLINK |
$9.34 | $0.25(2.80%) | $4,353,976,738 |
$52.7 |
467,099,987 |
| 24 |
 LitecoinLTC |
$61.45 | -$1.76(-2.79%) | $4,353,384,608 |
$410.26 |
70,927,746 |
| 25 |
 UniswapUNI |
$8.99 | -$0.46(-4.86%) | $4,093,932,946 |
$44.92 |
456,489,583 |
| 26 |
 FTXFTT |
$30.37 | -$2.02(-6.24%) | $4,087,814,518 |
$84.18 |
134,598,602 |
| 27 |
 CronosCRO |
$0.1520 | -$0.0026(-1.66%) | $3,840,146,991 |
$0.965 |
25,263,013,692 |
| 28 |
 Cosmos HubATOM |
$11.77 | -$0.31(-2.57%) | $3,438,345,393 |
$44.45 |
292,586,164 |
| 29 |
 StellarXLM |
$0.1247 | -$0.0026(-2.02%) | $3,149,282,135 |
$0.876 |
25,244,542,694 |
| 30 |
 FlowFLOW |
$2.93 | -$0.25(-7.84%) | $3,040,973,088 |
$42.4 |
1,036,200,000 |
| 31 |
 MoneroXMR |
$162.84 | -$3.78(-2.27%) | $2,956,741,996 |
$542.33 |
18,147,820 |
| 32 |
 Bitcoin CashBCH |
$140.45 | -$7.48(-5.06%) | $2,688,580,913 |
$3785.82 |
19,143,444 |
| 33 |
 AlgorandALGO |
$0.3607 | -$0.0085(-2.30%) | $2,484,088,381 |
$3.56 |
6,889,813,452 |
| 34 |
 VeChainVET |
$0.0332 | $0.0001(0.45%) | $2,404,814,809 |
$0.281 |
72,511,146,418 |
| 35 |
 FilecoinFIL |
$8.64 | -$0.01(-0.13%) | $2,235,668,451 |
$236.84 |
259,187,724 |
| 36 |
 ApeCoinAPE |
$6.85 | -$0.19(-2.76%) | $2,105,111,887 |
$26.7 |
306,875,000 |
| 37 |
 Internet ComputerICP |
$8.14 | -$0.29(-3.41%) | $2,067,795,429 |
$700.65 |
253,427,884 |
| 38 |
 DecentralandMANA |
$1.05 | -$0.03(-2.51%) | $1,905,224,847 |
$5.85 |
1,810,759,710 |
| 39 |
 ChainXCN |
$0.0871 | -$0.0014(-1.54%) | $1,869,840,700 |
$0.184 |
21,482,726,817 |
| 40 |
 HederaHBAR |
$0.0813 | -$0.0005(-0.62%) | $1,835,723,647 |
$0.569 |
22,638,656,334 |
| 41 |
 TezosXTZ |
$1.90 | -$0.03(-1.76%) | $1,708,392,047 |
$9.12 |
897,215,293 |
| 42 |
 The SandboxSAND |
$1.31 | -$0.04(-2.90%) | $1,688,148,199 |
$8.4 |
1,284,059,808 |
| 43 |
 QuantQNT |
$124.30 | -$4.13(-3.22%) | $1,669,286,451 |
$427.42 |
13,413,953 |
| 44 |
 Axie InfinityAXS |
$18.28 | -$0.67(-3.52%) | $1,639,998,071 |
$164.9 |
89,822,322 |
| 45 |
 Theta NetworkTHETA |
$1.60 | -$0.02(-1.17%) | $1,591,161,785 |
$15.72 |
1,000,000,000 |
| 46 |
 AaveAAVE |
$110.57 | $0.33(0.30%) | $1,545,163,828 |
$661.69 |
13,986,168 |
| 47 |
 ElrondEGLD |
$64.40 | -$3.54(-5.21%) | $1,466,898,992 |
$545.64 |
22,804,686 |
| 48 |
 FraxFRAX |
$0.9994 | -$0.0024(-0.24%) | $1,433,489,549 |
$1.14 |
1,431,695,664 |
| 49 |
 Lido DAOLDO |
$2.57 | -$0.26(-9.18%) | $1,409,654,665 |
$7.3 |
550,687,834 |
| 50 |
 EOSEOS |
$1.29 | -$0.04(-2.73%) | $1,300,637,291 |
$22.71 |
1,004,527,099 |
| 51 |
 TrueUSDTUSD |
$0.9993 | -$0.0030(-0.30%) | $1,219,732,560 |
$1.62 |
1,218,949,616 |
| 52 |
 Bitcoin SVBSV |
$62.79 | -$1.19(-1.85%) | $1,203,288,931 |
$489.75 |
19,139,939 |
| 53 |
 HeliumHNT |
$8.51 | -$0.31(-3.46%) | $1,068,047,822 |
$54.88 |
125,324,614 |
| 54 |
 The GraphGRT |
$0.1416 | -$0.0033(-2.28%) | $1,044,737,520 |
$2.84 |
7,400,273,157 |
| 55 |
 Celsius NetworkCEL |
$2.47 | $0.11(4.84%) | $1,038,680,401 |
$8.05 |
423,415,980 |
| 56 |
 KuCoinKCS |
$10.59 | -$0.22(-2.02%) | $1,036,234,086 |
$28.83 |
97,784,597 |
| 57 |
 cUSDCCUSDC |
$0.0227 | $0.0001(0.41%) | $1,023,664,110 |
$0.059 |
45,067,261,546 |
| 58 |
 FantomFTM |
$0.3961 | -$0.0055(-1.38%) | $1,003,565,099 |
$3.46 |
2,541,152,731 |
| 59 |
 ZcashZEC |
$77.62 | -$2.74(-3.41%) | $989,581,365 |
$3191.93 |
12,749,990 |
| 60 |
 IOTAMIOTA |
$0.3537 | -$0.0012(-0.34%) | $983,968,484 |
$5.25 |
2,779,530,283 |
| 61 |
 MakerMKR |
$1,071.06 | -$42.31(-3.80%) | $965,556,956 |
$6292.31 |
901,311 |
| 62 |
 cETHCETH |
$37.81 | -$0.59(-1.53%) | $946,138,540 |
$97.75 |
25,024,830 |
| 63 |
 Huobi BTCHBTC |
$23,774.00 | -$936.82(-3.79%) | $935,835,756 |
$166135 |
38,970 |
| 64 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-2.67%) | $933,346,234 |
$0 |
937,418,500,000,000 |
| 65 |
 Synthetix NetworkSNX |
$4.00 | -$0.17(-4.03%) | $929,489,357 |
$28.53 |
232,957,470 |
| 66 |
 KlaytnKLAY |
$0.3062 | $0.0046(1.52%) | $919,277,035 |
$4.34 |
2,984,536,706 |
| 67 |
 eCashXEC |
$0.0000 | $0.0000(0.11%) | $916,451,057 |
$0 |
19,140,210,923,303 |
| 68 |
 Pax DollarUSDP |
$0.9994 | $0.0000(0.00%) | $860,359,722 |
$1.13 |
860,268,742 |
| 69 |
 THORChainRUNE |
$2.86 | -$0.17(-5.74%) | $857,802,353 |
$20.87 |
300,700,561 |
| 70 |
 ChilizCHZ |
$0.1608 | $0.0056(3.63%) | $854,647,133 |
$0.879 |
5,344,064,580 |
| 71 |
 NEONEO |
$11.84 | -$0.29(-2.40%) | $833,595,771 |
$198.38 |
70,530,000 |
| 72 |
 HuobiHT |
$5.36 | $0.90(20.07%) | $826,892,183 |
$39.66 |
153,920,626 |
| 73 |
 cDAICDAI |
$0.0221 | $0.0001(0.29%) | $809,411,140 |
$0.032 |
36,591,352,021 |
| 74 |
 BitDAOBIT |
$0.7030 | -$0.0335(-4.55%) | $777,464,077 |
$3.1 |
1,106,336,531 |
| 75 |
 USDDUSDD |
$0.9994 | $0.0026(0.26%) | $745,685,697 |
$1.03 |
745,332,144 |
| 76 |
 ArweaveAR |
$14.61 | -$0.48(-3.15%) | $731,606,525 |
$89.24 |
50,108,502 |
| 77 |
 GateGT |
$4.97 | -$0.05(-1.09%) | $722,918,107 |
$12.94 |
145,377,817 |
| 78 |
 Neutrino USDUSDN |
$0.9894 | $0.0029(0.29%) | $695,502,501 |
$2.52 |
702,552,901 |
| 79 |
 Basic AttentionBAT |
$0.4622 | -$0.0067(-1.44%) | $690,313,933 |
$1.9 |
1,496,776,945 |
| 80 |
 ZilliqaZIL |
$0.0470 | $0.0004(0.84%) | $690,159,374 |
$0.255 |
14,697,956,227 |
| 81 |
 StacksSTX |
$0.5015 | -$0.0086(-1.68%) | $665,565,301 |
$3.39 |
1,327,754,298 |
| 82 |
 Enjin CoinENJ |
$0.6925 | -$0.0114(-1.61%) | $646,459,036 |
$4.82 |
934,340,660 |
| 83 |
 AmpAMP |
$0.0084 | -$0.0000(-0.32%) | $638,718,948 |
$0.121 |
76,066,642,618 |
| 84 |
 RadixXRD |
$0.0643 | -$0.0012(-1.88%) | $637,955,572 |
$0.651 |
9,956,538,126 |
| 85 |
 PancakeSwapCAKE |
$4.28 | -$0.19(-4.32%) | $621,815,007 |
$43.96 |
145,430,284 |
| 86 |
 PAX GoldPAXG |
$1,787.79 | -$6.09(-0.34%) | $608,388,199 |
$2241.37 |
339,687 |
| 87 |
 WavesWAVES |
$6.02 | -$0.16(-2.60%) | $602,658,228 |
$61.3 |
100,000,000 |
| 88 |
 DashDASH |
$54.59 | -$2.36(-4.14%) | $594,555,109 |
$1493.59 |
10,861,543 |
| 89 |
 STEPNGMT |
$0.9585 | -$0.0368(-3.70%) | $575,843,663 |
$4.11 |
600,000,000 |
| 90 |
 LoopringLRC |
$0.4572 | -$0.0252(-5.23%) | $568,833,198 |
$3.75 |
1,245,991,469 |
| 91 |
 KavaKAVA |
$2.26 | -$0.07(-3.06%) | $559,285,839 |
$9.12 |
247,996,832 |
| 92 |
 Bitcoin GoldBTG |
$31.83 | -$0.15(-0.47%) | $557,204,430 |
$456.25 |
17,513,924 |
| 93 |
 Tenset10SET |
$2.92 | $0.15(5.37%) | $556,839,883 |
$6.48 |
192,641,198 |
| 94 |
 KusamaKSM |
$60.43 | -$3.30(-5.17%) | $541,706,875 |
$621.71 |
8,980,098 |
| 95 |
 Mina ProtocolMINA |
$0.9189 | -$0.0334(-3.51%) | $541,204,407 |
$9.09 |
588,516,939 |
| 96 |
 DeFiChainDFI |
$0.9413 | -$0.0331(-3.40%) | $534,625,673 |
$5.61 |
568,171,437 |
| 97 |
 Curve DAOCRV |
$1.36 | -$0.07(-4.90%) | $532,966,316 |
$15.37 |
391,958,099 |
| 98 |
 NEXONEXO |
$0.9205 | -$0.0160(-1.70%) | $521,166,147 |
$4.07 |
560,000,010 |
| 99 |
 EvmosEVMOS |
$1.93 | -$0.00(-0.05%) | $516,836,011 |
$6.84 |
267,675,032 |
| 100 |
 CeloCELO |
$1.13 | -$0.02(-2.04%) | $514,001,487 |
$9.82 |
456,611,349 |