Bitcoin: $61,776.00(-3.01%)
Ethereum: $4,053.51(-2.12%)
Binance Coin: $482.93(-2.06%)
Tether: $1.00(-0.12%)
Cardano: $2.16(-1.34%)
Solana: $201.50(-3.45%)
XRP: $1.09(-1.33%)
Polkadot: $44.16(-3.64%)
USD Coin: $1.00(0.18%)
Dogecoin: $0.2462(-0.14%)
Bitcoin: $61,776.00(-3.01%)
Ethereum: $4,053.51(-2.12%)
Binance Coin: $482.93(-2.06%)
Tether: $1.00(-0.12%)
Cardano: $2.16(-1.34%)
Solana: $201.50(-3.45%)
XRP: $1.09(-1.33%)
Polkadot: $44.16(-3.64%)
USD Coin: $1.00(0.18%)
Dogecoin: $0.2462(-0.14%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
301 EnzymeMLN $139.15 -$4.24(-2.96%)$202,192,632 $258.26 1,453,964
302 Lido DAOLDO $3.60 -$0.10(-2.65%)$201,991,319 $7.3 56,077,684
303 Lido Staked SOLSTSOL $203.87 -$4.97(-2.38%)$201,262,712 $213.75 987,189
304 Fodl FinanceFODL $0.9617 -$0.0650(-6.33%)$198,005,916 $1.11 205,802,568
305 Uquid CoinUQC $19.69 -$0.45(-2.23%)$196,891,780 $34.02 10,000,000
306 DeroDERO $17.93 -$1.10(-5.77%)$196,249,384 $27.29 10,945,063
307 SafePalSFP $1.81 $0.02(1.28%)$195,510,609 $4.19 108,166,667
308 DopexDPX $1,335.40 -$106.85(-7.41%)$194,720,949 $2057.19 145,815
309 Ankr Reward-Bearing Staked ETHAETHC $3,723.85 -$101.17(-2.64%)$194,467,063 $4175.74 52,222
310 PlayDappPLA $0.8270 $0.0166(2.05%)$193,385,152 $1.4 241,594,277
311 Escoin TokenELG $2.83 $0.02(0.67%)$192,766,416 $2.89 68,160,969
312 EveripediaIQ $0.0192 -$0.0002(-0.94%)$192,288,488 $0.072 10,021,453,885
313 cUNICUNI $0.5235 -$0.0161(-2.98%)$191,308,129 $0.909 365,425,691
314 UtrustUTK $0.4227 -$0.0198(-4.47%)$190,266,985 $1.18 450,000,000
315 UltraUOS $0.7113 -$0.0049(-0.68%)$189,193,452 $1.05 265,921,082
316 AutomataATA $1.09 -$0.03(-2.38%)$187,767,347 $2.36 172,252,000
317 Vulcan ForgedPYR $9.82 $0.94(10.60%)$186,271,071 $10.6 18,977,700
318 Star AtlasATLAS $0.0855 -$0.0056(-6.11%)$184,756,112 $0.268 2,160,000,000
319 MetadiumMETA $0.1112 -$0.0001(-0.08%)$183,551,331 $0.453 1,637,752,385
320 ETH 2x Flexible Leverage IndexETH2X-FLI $197.11 -$7.81(-3.81%)$182,984,891 $751.65 928,352
321 RallyRLY $0.6006 -$0.0169(-2.73%)$181,669,967 $1.4 302,148,468
322 StorjSTORJ $1.26 -$0.02(-1.56%)$181,542,446 $3.81 143,787,439
323 IDEXIDEX $0.3070 $0.0034(1.13%)$181,468,015 $0.938 591,877,593
324 Wilder WorldWILD $2.47 $0.10(4.27%)$181,417,918 $3.1 73,583,300
325 THORChain (ERC20)RUNE $11.20 $0.89(8.62%)$181,323,031 $20.76 16,193,053
326 RequestREQ $0.2426 $0.0224(10.19%)$179,823,159 $1.06 771,800,862
327 WanchainWAN $0.9217 -$0.0108(-1.16%)$178,634,440 $9.84 193,819,597
328 AragonANT $4.69 -$0.12(-2.48%)$178,274,711 $14.64 38,000,118
329 HathorHTR $0.8071 $0.0484(6.37%)$175,910,928 $1.89 217,945,304
330 SentinelDVPN $0.0329 $0.0003(0.91%)$174,203,277 $0.051 5,300,050,314
331 KeeperDAOROOK $253.56 $1.51(0.60%)$173,651,243 $838.98 684,612
332 MATHMATH $1.21 -$0.02(-1.49%)$172,693,292 $3.15 142,506,849
333 StrikeSTRK $57.26 $3.20(5.93%)$172,326,762 $105.33 3,005,810
334 CRYPTO20C20 $5.17 $0.03(0.52%)$172,202,368 $6.29 33,292,581
335 AugurREP $24.69 $0.41(1.67%)$170,110,823 $341.85 6,882,446
336 Kyber Network CrystalKNC $1.66 -$0.02(-1.14%)$169,925,038 $2.93 102,522,603
337 Travala.comAVA $3.12 -$0.04(-1.17%)$165,663,861 $6.45 53,113,082
338 Aave [OLD]LEND $3.14 -$0.11(-3.48%)$163,985,004 $23.59 52,286,027
339 PrivateumPVM $2.03 $0.02(0.92%)$162,392,636 $2.47 80,000,000
340 LinearLINA $0.0536 -$0.0019(-3.34%)$161,978,375 $0.299 3,024,416,327
341 Sun TokenSUN $0.0327 -$0.0001(-0.34%)$161,958,763 $66.45 4,972,136,000
342 TranchessCHESS $4.27 -$1.14(-21.13%)$161,651,254 $7.91 37,920,502
343 KardiaChainKAI $0.0548 $0.0016(3.02%)$160,920,007 $0.16 2,929,800,000
344 pTokens BTCPBTC $62,301.00 $1,456.55(2.39%)$160,744,666 $5384182 2,580
345 Planet FinanceAQUA $1,876.18 -$2.26(-0.12%)$160,642,690 $2302.82 85,622
346 TokocryptoTKO $2.13 $0.07(3.35%)$160,018,125 $4.91 75,000,000
347 KinKIN $0.0001 -$0.0000(-12.04%)$159,792,887 $0.001 1,645,829,811,409
348 Clover FinanceCLV $1.24 $0.01(0.41%)$159,736,127 $1.88 128,777,778
349 AXIA CoinAXC $1.50 -$0.05(-3.24%)$159,089,410 $1.56 106,276,354
350 SyntropyNOIA $0.3317 $0.0017(0.50%)$158,727,532 $0.892 479,487,714
351 MX TokenMX $1.58 $0.08(5.02%)$158,504,780 $2.94 100,000,000
352 DFI.moneyYFII $3,988.24 -$19.21(-0.48%)$158,472,140 $9251.7 39,732
353 Tenset10SET $1.77 -$0.04(-1.98%)$157,036,588 $6.48 88,586,579
354 Newscrypto CoinNWC $1.02 -$0.05(-5.03%)$156,441,060 $2.22 154,041,541
355 Power LedgerPOWR $0.3629 -$0.0002(-0.05%)$155,989,435 $1.89 429,712,892
356 DerivaDAODDX $5.98 -$0.00(-0.03%)$155,969,381 $15.28 26,094,664
357 sUSDSUSD $1.00 $0.00(0.15%)$155,165,780 $2.45 154,490,577
358 Tether GoldXAUT $1,807.23 -$3.06(-0.17%)$154,346,876 $2096.29 85,417
359 Render TokenRNDR $0.9965 -$0.0426(-4.10%)$153,771,047 $2.62 154,278,922
360 KaruraKAR $8.37 -$0.49(-5.57%)$153,221,808 $13.2 18,314,791
361 Kyber Network Crystal LegacyKNCL $1.66 -$0.02(-1.15%)$152,913,614 $5.8 92,354,332
362 QuickswapQUICK $418.34 -$4.18(-0.99%)$151,058,535 $1590.57 361,000
363 Star Atlas DAOPOLIS $6.99 -$0.27(-3.77%)$151,002,018 $18.55 21,600,000
364 CovalentCQT $1.20 -$0.03(-2.19%)$150,024,262 $2.08 125,157,795
365 AlchemistMIST $126.44 $1.32(1.06%)$149,749,241 $225.39 1,184,304
366 USDXUSDX $0.9865 -$0.0052(-0.53%)$147,330,050 $3.89 149,344,653
367 DAO MakerDAO $2.85 -$0.05(-1.69%)$147,125,694 $8.71 51,667,200
368 ARPA ChainARPA $0.1497 -$0.0028(-1.82%)$147,078,345 $0.186 982,174,603
369 MoboxMBOX $4.23 -$0.25(-5.57%)$146,984,197 $10.7 34,713,982
370 CratosCRTS $0.0021 $0.0000(0.68%)$146,905,995 $0.003 69,000,000,000
371 HxroHXRO $0.4528 -$0.0025(-0.54%)$146,352,197 $0.801 323,187,981
372 HydraHYDRA $18.65 -$0.19(-1.00%)$145,966,596 $51.99 7,826,305
373 Smooth Love PotionSLP $0.0678 -$0.0004(-0.65%)$145,388,044 $0.4 2,145,135,756
374 StrongSTRONG $867.36 $38.06(4.59%)$144,739,034 $893.89 166,843
375 GitcoinGTC $10.11 -$0.43(-4.12%)$143,702,188 $89.62 14,211,564
376 StarLinkSTARL $0.0000 -$0.0000(-4.32%)$140,821,367 $0 9,979,172,029,858
377 Alpaca FinanceALPACA $0.9053 -$0.0168(-1.82%)$139,924,094 $8.78 154,864,099
378 KomodoKMD $1.09 -$0.05(-4.18%)$139,350,465 $11.54 128,309,539
379 Dvision NetworkDVI $0.5702 $0.0027(0.48%)$138,468,665 $1.11 242,896,290
380 c0xCZRX $0.0210 $0.0001(0.62%)$137,431,159 $0.283 6,545,685,077
381 Phala NetworkPHA $0.7502 -$0.0221(-2.87%)$136,528,766 $1.39 181,834,380
382 e-RadixEXRD $0.1226 -$0.0132(-9.73%)$136,518,519 $0.196 1,113,467,209
383 LCXLCX $0.2424 $0.0171(7.61%)$136,231,589 $0.305 561,782,429
384 Ampleforth Governance TokenFORTH $15.64 -$0.28(-1.78%)$135,417,712 $180.47 8,659,067
385 SONMSNM $0.3043 $0.0103(3.51%)$135,092,169 $1.23 444,000,000
386 Ethernity ChainERN $11.92 -$0.11(-0.89%)$134,825,516 $73.86 11,310,512
387 IRISnetIRIS $0.1198 -$0.0016(-1.30%)$134,620,538 $0.299 1,123,326,991
388 MIMO Parallel Governance TokenMIMO $0.3049 -$0.0150(-4.68%)$134,095,970 $0.432 439,816,107
389 BarnBridgeBOND $28.42 -$0.36(-1.26%)$133,709,615 $185.69 4,703,075
390 YooShiYOOSHI $0.0000 $0.0000(0.83%)$133,653,574 $0 366,081,724,165,899
391 district0xDNT $0.1778 -$0.0063(-3.40%)$133,645,645 $0.483 751,221,716
392 ZenonZNN $18.95 $1.86(10.92%)$132,188,293 $32.26 6,976,187
393 MCDEXMCB $56.18 -$1.31(-2.27%)$131,985,670 $68.36 2,348,712
394 ApeSwap FinanceBANANA $1.90 -$0.06(-2.97%)$130,823,202 $11.53 68,848,491
395 BitSharesBTS $0.0482 -$0.0012(-2.40%)$130,496,359 $0.924 2,710,195,992
396 Taboo TokenTABOO $0.0133 $0.0019(16.41%)$129,634,488 $0.016 9,782,678,080
397 SpookyswapBOO $22.96 -$0.38(-1.61%)$129,592,935 $30.02 5,644,580
398 Wrapped NXMWNXM $57.73 -$1.77(-2.97%)$128,810,061 $130.82 2,233,850
399 SolaniumSLIM $2.57 -$0.33(-11.29%)$128,288,517 $5.5 50,000,000
400 Hifi FinanceMFT $0.0136 -$0.0002(-1.28%)$127,620,096 $0.035 9,386,552,599