Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) Bitcoin: $27,137.00(-3.6%) Ethereum: $1,712.08(-3.92%) Tether: $1.00(-0.19%) BNB: $308.72(-6.33%) USD Coin: $1.00(-0.21%) XRP: $0.4789(5.6%) Cardano: $0.3446(-3.75%) Dogecoin: $0.0731(-2.38%) Lido Staked Ether: $1,661.79(-6.47%) Polygon: $1.04(-6.3%) 
Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 301 |  AragonANT |
$2.22 | -$0.19(-7.73%) | $88,560,530 | $14.64 | 40,029,852 |
| 302 |  CoinExCET |
$0.0284 | -$0.0011(-3.83%) | $88,457,555 | $0.15 | 3,118,416,172 |
| 303 |  ArdorARDR |
$0.0885 | -$0.0045(-4.88%) | $88,141,038 | $2.04 | 998,466,231 |
| 304 |  DeroDERO |
$6.94 | $0.07(1.06%) | $87,992,901 | $27.29 | 12,677,351 |
| 305 |  MVLMVL |
$0.0039 | -$0.0002(-5.83%) | $87,342,655 | $0.07 | 22,702,958,863 |
| 306 |  Bancor NetworkBNT |
$0.5380 | -$0.0263(-4.65%) | $86,838,524 | $10.72 | 161,373,977 |
| 307 |  Hooked ProtocolHOOK |
$1.74 | -$0.16(-8.61%) | $86,754,832 | $4.07 | 50,000,000 |
| 308 |  STPSTPT |
$0.0470 | -$0.0027(-5.39%) | $86,693,740 | $0.27 | 1,844,503,611 |
| 309 |  MediblocMED |
$0.0159 | -$0.0010(-5.94%) | $86,283,499 | $0.352 | 5,382,401,140 |
| 310 |  PromPROM |
$4.71 | -$0.18(-3.62%) | $85,915,933 | $105.94 | 18,250,000 |
| 311 |  SteemSTEEM |
$0.1996 | -$0.0118(-5.58%) | $85,876,800 | $8.19 | 430,208,732 |
| 312 |  Volt InuVOLT |
$0.0000 | -$0.0000(-2.55%) | $85,674,779 | $0 | 62,263,131,613,878 |
| 313 |  VibingVBG |
$0.5983 | -$0.0198(-3.20%) | $85,467,122 | $0.636 | 142,851,017 |
| 314 |  MoboxMBOX |
$0.4612 | -$0.0217(-4.49%) | $85,386,168 | $15.44 | 185,121,020 |
| 315 |  ChromiaCHR |
$0.1501 | -$0.0083(-5.22%) | $85,132,947 | $1.49 | 567,296,409 |
| 316 |  Lido Staked SOLSTSOL |
$21.74 | -$1.30(-5.63%) | $84,795,908 | $263.24 | 3,900,412 |
| 317 |  SongbirdSGB |
$0.0073 | -$0.0000(-0.15%) | $83,920,878 | $0.713 | 11,425,208,197 |
| 318 |  COTICOTI |
$0.0708 | -$0.0034(-4.55%) | $83,149,196 | $0.669 | 1,176,271,233 |
| 319 |  Hermez NetworkHEZ |
$4.88 | -$0.10(-1.92%) | $81,496,443 | $10.3 | 16,706,072 |
| 320 |  Vulcan ForgedPYR |
$3.39 | -$0.20(-5.67%) | $80,980,158 | $49.24 | 23,897,700 |
| 321 |  Xido FinanceXIDO |
$2.85 | $0.19(7.11%) | $80,654,342 | $481.05 | 28,314,464 |
| 322 |  WINkLinkWIN |
$0.0001 | -$0.0000(-2.16%) | $80,213,239 | $0.003 | 961,737,300,000 |
| 323 |  StratisSTRAX |
$0.5414 | -$0.0229(-4.06%) | $79,845,497 | $22.77 | 147,495,663 |
| 324 |  VeThorVTHO |
$0.0013 | -$0.0001(-5.18%) | $79,704,753 | $0.047 | 60,688,911,869 |
| 325 |  SerumSRM |
$0.2117 | -$0.0125(-5.59%) | $78,930,039 | $13.78 | 372,782,297 |
| 326 |  Tokamak NetworkTON |
$1.76 | -$0.11(-5.95%) | $78,790,241 | $30.51 | 44,817,794 |
| 327 |  CivicCVC |
$0.0984 | -$0.0067(-6.35%) | $78,751,676 | $1.35 | 802,000,010 |
| 328 |  BifrostBFC |
$0.0612 | -$0.0016(-2.60%) | $78,021,734 | $0.779 | 1,273,674,444 |
| 329 |  Nerve FinanceNRV |
$0.0048 | -$0.0001(-1.51%) | $77,747,624 | $6.65 | 0 |
| 330 |  Rollbit CoinRLB |
$0.0236 | $0.0018(8.11%) | $77,747,054 | $0.064 | 3,296,951,622 |
| 331 |  XCAD NetworkXCAD |
$1.91 | $0.06(3.26%) | $77,311,379 | $9.06 | 40,421,739 |
| 332 |  Alpha Venture DAOALPHA |
$0.0995 | -$0.0064(-6.02%) | $76,916,549 | $2.93 | 774,000,000 |
| 333 |  Metars GenesisMRS |
$1.22 | -$0.05(-4.22%) | $76,847,926 | $4.3 | 62,850,000 |
| 334 |  MdexMDX |
$0.0805 | -$0.0041(-4.83%) | $76,527,800 | $10.11 | 950,227,909 |
| 335 |  PhalaPHA |
$0.1445 | -$0.0059(-3.94%) | $76,450,459 | $1.39 | 529,083,576 |
| 336 |  MaidSafeCoinEMAID |
$0.1557 | $0.0011(0.74%) | $76,302,113 | $1.37 | 0 |
| 337 |  CovalentCQT |
$0.1467 | -$0.0037(-2.43%) | $76,138,225 | $2.08 | 517,620,038 |
| 338 |  SaitamaSAITAMA |
$0.0017 | -$0.0002(-9.24%) | $75,745,247 | $0.004 | 44,711,832,657 |
| 339 |  Power LedgerPOWR |
$0.1748 | -$0.0095(-5.15%) | $75,118,419 | $1.89 | 429,712,892 |
| 340 |  MarlinPOND |
$0.0093 | -$0.0004(-4.06%) | $74,959,698 | $0.323 | 8,087,375,977 |
| 341 |  TrueFiTRU |
$0.0761 | -$0.0092(-10.82%) | $74,732,440 | $1.017 | 982,929,774 |
| 342 |  SpellSPELL |
$0.0007 | -$0.0000(-5.70%) | $74,707,780 | $0.035 | 114,018,353,474 |
| 343 |  Metal DAOMTL |
$1.15 | -$0.07(-5.39%) | $74,611,267 | $17.03 | 64,633,864 |
| 344 |  HuntHUNT |
$0.3738 | -$0.0202(-5.12%) | $74,506,640 | $1.46 | 198,912,688 |
| 345 |  StrideSTRD |
$0.8926 | -$0.0045(-0.50%) | $74,473,137 | $50 | 83,387,516 |
| 346 |  GalxeGAL |
$1.59 | -$0.14(-8.14%) | $73,923,861 | $18.32 | 46,545,330 |
| 347 |  Boba NetworkBOBA |
$0.2246 | -$0.0247(-9.92%) | $73,591,266 | $7.93 | 327,652,815 |
| 348 |  WazirXWRX |
$0.1609 | -$0.0072(-4.28%) | $73,456,398 | $5.88 | 456,517,027 |
| 349 |  QuarkChainQKC |
$0.0107 | -$0.0006(-5.48%) | $73,031,056 | $0.339 | 6,821,892,215 |
| 350 |  HxroHXRO |
$0.1311 | -$0.0132(-9.14%) | $73,021,167 | $0.801 | 556,211,448 |
| 351 |  RequestREQ |
$0.0948 | -$0.0027(-2.82%) | $72,744,446 | $1.059 | 768,884,452 |
| 352 |  LooksRareLOOKS |
$0.1323 | -$0.0130(-8.92%) | $72,069,070 | $7.1 | 544,846,570 |
| 353 |  KwentaKWENTA |
$457.82 | -$48.42(-9.56%) | $71,824,070 | $790.99 | 156,890 |
| 354 |  CEEK Smart VRCEEK |
$0.0857 | -$0.0040(-4.48%) | $71,147,069 | $1.19 | 830,725,361 |
| 355 |  DUSK NetworkDUSK |
$0.1719 | -$0.0213(-11.03%) | $71,143,654 | $1.09 | 413,864,409 |
| 356 |  DopexDPX |
$284.45 | -$21.90(-7.15%) | $70,988,263 | $4215.41 | 249,574 |
| 357 |  CreditcoinCTC |
$0.3358 | -$0.0214(-5.98%) | $70,905,713 | $8.67 | 212,464,279 |
| 358 |  DockDOCK |
$0.0205 | -$0.0008(-3.79%) | $70,448,413 | $0.242 | 0 |
| 359 |  SuperRareRARE |
$0.1143 | -$0.0017(-1.46%) | $70,341,701 | $3.64 | 615,669,695 |
| 360 |  World Mobile TokenWMT |
$0.1822 | -$0.0029(-1.54%) | $70,328,569 | $0.98 | 385,926,834 |
| 361 |  MiL.k AllianceMLK |
$0.2577 | -$0.0099(-3.71%) | $69,958,661 | $3.59 | 272,221,469 |
| 362 |  FUNTokenFUN |
$0.0066 | -$0.0001(-1.40%) | $69,819,062 | $0.191 | 10,598,879,189 |
| 363 |  SologenicSOLO |
$0.1746 | -$0.0012(-0.68%) | $69,699,822 | $6.55 | 399,198,717 |
| 364 |  ShareSHR |
$0.0022 | -$0.0001(-4.42%) | $69,453,171 | $0.098 | 0 |
| 365 |  DODODODO |
$0.1652 | -$0.0083(-4.77%) | $69,036,998 | $8.38 | 417,972,417 |
| 366 |  ChainXPCX |
$0.4061 | $0.0055(1.37%) | $68,530,128 | $17.54 | 0 |
| 367 |  ShentuCTK |
$0.7518 | -$0.0182(-2.36%) | $68,075,944 | $3.94 | 90,561,025 |
| 368 |  ConcordiumCCD |
$0.0090 | $0.0000(0.34%) | $67,520,213 | $0.149 | 7,485,232,813 |
| 369 |  VenusXVS |
$4.55 | -$0.32(-6.60%) | $67,322,729 | $146.82 | 14,809,950 |
| 370 |  FiduFIDU |
$0.9665 | -$0.0146(-1.49%) | $67,236,260 | $1.11 | 69,566,874 |
| 371 |  Morpheus NetworkMNW |
$1.78 | -$0.10(-5.40%) | $66,972,112 | $5.46 | 37,520,088 |
| 372 |  BiswapBSW |
$0.1784 | -$0.0070(-3.75%) | $66,527,029 | $2.1 | 373,032,214 |
| 373 |  Aura FinanceAURA |
$2.79 | -$0.19(-6.27%) | $66,265,604 | $4.05 | 23,844,533 |
| 374 |  XSGDXSGD |
$0.7533 | -$0.0003(-0.04%) | $66,030,429 | $1.36 | 87,691,260 |
| 375 |  NKNNKN |
$0.0999 | -$0.0060(-5.64%) | $64,957,461 | $1.44 | 650,000,000 |
| 376 |  AugurREP |
$8.27 | -$0.49(-5.55%) | $64,933,740 | $341.85 | 7,868,118 |
| 377 |  Pocket NetworkPOKT |
$0.0445 | -$0.0053(-10.62%) | $64,756,901 | $3.11 | 1,455,891,475 |
| 378 |  XYO NetworkXYO |
$0.0051 | -$0.0002(-3.01%) | $64,139,238 | $0.081 | 12,625,124,968 |
| 379 |  JUNOJUNO |
$0.9112 | -$0.0347(-3.67%) | $63,904,759 | $45.74 | 70,157,899 |
| 380 |  Alien WorldsTLM |
$0.0181 | -$0.0011(-5.58%) | $63,135,414 | $7.16 | 3,480,899,683 |
| 381 |  Dejitaru TsukaTSUKA |
$0.0625 | -$0.0066(-9.57%) | $62,717,475 | $0.157 | 1,000,000,000 |
| 382 |  Akash NetworkAKT |
$0.2977 | -$0.0119(-3.85%) | $62,683,811 | $8.07 | 210,574,922 |
| 383 |  EulerEUL |
$3.79 | $0.20(5.67%) | $62,476,675 | $12.78 | 16,487,070 |
| 384 |  e-RadixEXRD |
$0.0408 | -$0.0012(-2.92%) | $61,859,902 | $0.66 | 1,518,741,582 |
| 385 |  RallyRLY |
$0.0132 | -$0.0010(-6.76%) | $61,842,492 | $1.4 | 4,670,899,805 |
| 386 |  Radio CacaRACA |
$0.0002 | -$0.0000(-4.40%) | $61,556,800 | $0.012 | 331,047,171,075 |
| 387 |  Pirate ChainARRR |
$0.3130 | -$0.0414(-11.67%) | $61,471,808 | $16.76 | 195,964,243 |
| 388 |  VeritaseumVERI |
$28.48 | -$0.43(-1.50%) | $61,220,077 | $465.93 | 2,149,646 |
| 389 |  AcalaACA |
$0.0992 | -$0.0094(-8.65%) | $60,809,394 | $2.79 | 613,061,111 |
| 390 |  GroveCoinGRV |
$0.6506 | -$0.0228(-3.39%) | $60,485,675 | $1.63 | 93,043,397 |
| 391 |  GAMI WorldGAMI |
$1.79 | -$0.16(-8.05%) | $60,286,367 | $5.58 | 33,720,817 |
| 392 |  VerasityVRA |
$0.0058 | -$0.0005(-7.85%) | $59,800,175 | $0.086 | 10,305,680,354 |
| 393 |  LCXLCX |
$0.0760 | -$0.0069(-8.35%) | $58,851,457 | $0.564 | 775,032,564 |
| 394 |  StormXSTMX |
$0.0053 | -$0.0005(-7.98%) | $58,822,026 | $0.165 | 11,000,000,000 |
| 395 |  PlatON NetworkLAT |
$0.0160 | -$0.0007(-4.04%) | $58,773,111 | $1.46 | 3,675,651,572 |
| 396 |  Poollotto.financePLT |
$4.73 | -$0.17(-3.47%) | $58,197,527 | $20.6 | 12,292,871 |
| 397 | ![Phoenix Global [OLD]](https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png?1547035031){kind=logo} Phoenix Global [OLD]PHB |
$0.0171 | $0.0010(6.04%) | $58,045,624 | $0.928 | 3,386,665,894 |
| 398 |  Beta FinanceBETA |
$0.0882 | -$0.0016(-1.80%) | $57,039,852 | $3.45 | 646,969,697 |
| 399 |  Sun TokenSUN |
$0.0061 | -$0.0003(-4.06%) | $56,602,057 | $66.45 | 9,218,630,472 |
| 400 |  UltraUOS |
$0.2090 | -$0.0102(-4.65%) | $56,530,762 | $2.49 | 270,391,922 |
