Bitcoin: $61,524.00(0.72%)
Ethereum: $4,051.10(1.22%)
Binance Coin: $481.16(-0.13%)
Tether: $0.9999(0.14%)
Cardano: $2.16(0.22%)
Solana: $197.84(-5.54%)
XRP: $1.09(-0.79%)
Polkadot: $44.19(-0.82%)
USD Coin: $1.00(0.3%)
Dogecoin: $0.2462(3.11%)
Bitcoin: $61,524.00(0.72%)
Ethereum: $4,051.10(1.22%)
Binance Coin: $481.16(-0.13%)
Tether: $0.9999(0.14%)
Cardano: $2.16(0.22%)
Solana: $197.84(-5.54%)
XRP: $1.09(-0.79%)
Polkadot: $44.19(-0.82%)
USD Coin: $1.00(0.3%)
Dogecoin: $0.2462(3.11%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
701 OxenOXEN $0.7179 $0.0398(5.87%)$39,844,109 $2.37 55,731,250
702 HiblocksHIBS $0.0041 $0.0004(9.86%)$39,776,542 $0.025 9,430,922,485
703 Electra ProtocolXEP $0.0022 -$0.0003(-10.82%)$39,522,090 $0.004 17,920,775,771
704 Safe HavenSHA $0.0067 $0.0010(18.10%)$39,023,726 $0.017 5,600,000,000
705 Spartan Protocol TokenSPARTA $0.4566 -$0.0106(-2.26%)$38,873,792 $2.25 85,796,496
706 Juventus Fan TokenJUV $14.25 $0.19(1.35%)$38,503,654 $37.83 2,704,399
707 Hotbit TokenHTB $0.0530 $0.0018(3.58%)$38,352,544 $0.139 724,153,016
708 Inverse FinanceINV $641.86 $12.91(2.05%)$38,124,701 $2075.09 59,095
709 PremiaPREMIA $3.59 $0.06(1.78%)$37,950,375 $4.29 10,598,015
710 Float ProtocolBANK $176.68 $9.73(5.83%)$37,653,543 $1570.74 0
711 TerraKRWKRT $0.0009 $0.0000(1.33%)$37,636,272 $0.004 43,099,542,954
712 pNetworkPNT $1.11 -$0.01(-0.78%)$37,442,720 $3.37 33,679,298
713 PolkaFoundryPKF $1.14 $0.08(7.25%)$37,387,211 $2.91 33,010,447
714 Vesper FinanceVSP $6.59 -$0.10(-1.49%)$37,374,600 $79.51 5,414,218
715 MovieBlocMBL $0.0106 $0.0001(1.39%)$37,272,245 $0.045 3,528,314,334
716 CapCAP $375.05 $73.14(24.23%)$37,183,005 $669.53 100,000
717 NFT Art FinanceNFTART $0.0000 -$0.0000(-3.81%)$37,112,586 $0 26,302,003,167,980,732
718 GyroGYRO $1,281.96 $268.71(26.52%)$37,005,845 $1446.28 28,231
719 HyperCashHC $0.6456 -$0.0005(-0.07%)$36,981,427 $37.13 0
720 GrinGRIN $0.4223 $0.0090(2.18%)$36,968,112 $261.65 87,072,240
721 SelfKeyKEY $0.0133 $0.0006(4.36%)$36,820,072 $0.043 2,793,409,680
722 CargoXCXO $0.2198 -$0.0214(-8.86%)$36,650,766 $0.503 167,160,148
723 ValidityVAL $8.20 $0.63(8.30%)$36,256,808 $19.02 4,390,817
724 PoolTogetherPOOL $12.79 $0.62(5.13%)$36,195,338 $53.98 2,768,300
725 MuteMUTE $1.16 $0.20(20.50%)$36,111,378 $1.33 31,188,935
726 ArianeeARIA20 $1.40 $0.00(0.18%)$36,067,516 $4.53 25,844,281
727 EverestID $0.3040 -$0.0238(-7.27%)$35,500,579 $1.98 116,700,000
728 MixMarvelMIX $0.0068 $0.0008(13.74%)$35,460,980 $0.146 5,143,070,000
729 WaykiChainWICC $0.1676 -$0.0017(-1.02%)$35,308,903 $2.83 210,000,000
730 NFTbNFTB $0.2987 -$0.0200(-6.28%)$35,306,500 $0.434 117,527,466
731 UbeswapUBE $1.00 $0.00(0.00%)$35,095,556 $4.12 34,981,940
732 COCOS BCXCOCOS $0.8241 $0.1860(29.14%)$35,034,030 $1.86 42,016,259
733 BountyMarketCapBMC $0.3428 $0.0048(1.43%)$34,408,672 $0.355 100,000,000
734 Waves DucksEGG $1,221.64 -$30.44(-2.43%)$34,370,566 $3737.52 28,598
735 AIOZ NetworkAIOZ $0.2404 $0.0053(2.26%)$34,369,747 $2.65 143,020,670
736 CurateXCUR $4.11 $1.11(36.78%)$34,277,848 $10.61 8,499,803
737 SparkPointSRK $0.0041 -$0.0002(-5.70%)$34,267,612 $0.025 8,270,972,897
738 BUX TokenBUX $0.5254 -$0.0162(-3.00%)$34,254,214 $1.25 64,853,974
739 MASSMASS $0.3478 $0.0008(0.22%)$34,252,680 $1.89 98,026,333
740 TroyTROY $0.0181 -$0.0002(-0.95%)$34,248,947 $0.037 1,900,000,000
741 Universe.XYZXYZ $0.1162 $0.0007(0.60%)$34,128,324 $0.572 293,732,833
742 RootkitROOT $5,148.94 $44.44(0.87%)$33,886,808 $13805.74 0
743 MAP ProtocolMAP $0.0298 -$0.0024(-7.37%)$33,847,054 $0.273 1,092,152,719
744 Ethereum Push Notification Service - EPNSPUSH $2.90 $0.07(2.43%)$33,754,212 $8.73 11,588,830
745 BurencyBUY $0.0645 $0.0088(15.86%)$33,683,667 $1.28 526,716,853
746 EarthcoinEAC $0.0026 -$0.0001(-5.11%)$33,499,657 $0.012 12,842,361,418
747 RefinableFINE $0.7653 -$0.0347(-4.34%)$33,475,832 $9.05 0
748 REVVREVV $0.1503 -$0.0046(-2.99%)$33,306,682 $0.632 221,478,874
749 Somnium Space CUBEsCUBE $2.65 $0.05(1.91%)$33,278,580 $5.83 12,598,679
750 VetherVETH $44.43 $2.84(6.83%)$33,272,964 $210.78 748,859
751 Yuan Chain CoinYCC $0.0067 -$0.0001(-0.76%)$33,201,113 $0.041 4,961,514,173
752 DXdaoDXD $666.04 $0.11(0.02%)$33,170,270 $698.21 49,698
753 Santiment Network TokenSAN $0.5184 $0.0037(0.71%)$33,162,741 $7.94 64,048,080
754 Defi For YouDFY $0.0843 -$0.0004(-0.49%)$33,079,051 $0.271 391,416,468
755 chrono.techTIME $46.21 -$0.41(-0.87%)$32,856,559 $62.39 710,113
756 Kuma InuKUMA $0.0000 -$0.0000(-1.15%)$32,826,628 $0 118,750,167,011,963
757 RainicornRAINI $0.0710 -$0.0023(-3.15%)$32,753,786 $0.123 461,844,903
758 FractalFCL $0.3826 $0.0048(1.28%)$32,708,785 $1.47 86,478,769
759 88mphMPH $85.29 -$4.62(-5.14%)$32,667,212 $236.5 383,895
760 Raiden Network TokenRDN $0.6414 $0.0258(4.20%)$32,646,400 $8.65 51,117,748
761 CindicatorCND $0.0167 $0.0002(1.48%)$32,598,538 $0.31 1,929,265,176
762 Morpheus LabsMITX $0.0749 $0.0002(0.31%)$32,502,318 $0.199 433,999,994
763 ThroneTHN $4.12 -$0.08(-1.87%)$32,435,612 $8.68 7,946,286
764 ThoreumTHOREUM $0.0174 $0.0001(0.71%)$32,422,879 $0.031 1,865,315,726
765 LikeCoinLIKE $0.0306 $0.0002(0.66%)$32,382,878 $0.033 1,061,584,026
766 Meter GovernanceMTRG $4.37 -$0.01(-0.34%)$32,378,367 $9.14 7,428,439
767 0x_nodesBIOS $7.58 -$0.90(-10.58%)$32,179,907 $23.65 4,242,786
768 MithrilMITH $0.0518 $0.0018(3.59%)$32,134,303 $3.82 618,753,636
769 McashchainMCASH $0.0481 $0.0000(0.00%)$31,965,897 $0.075 0
770 Manifold FinanceFOLD $47.15 -$7.45(-13.65%)$31,866,010 $85.57 644,659
771 Permission CoinASK $0.0022 -$0.0001(-3.15%)$31,586,434 $0.025 14,672,543,028
772 DEAPCOINDEP $0.0073 -$0.0003(-3.90%)$31,533,432 $0.016 4,296,330,281
773 DVFDVF $4.47 $0.34(8.27%)$31,440,640 $4.61 7,000,000
774 VertcoinVTC $0.5008 $0.0039(0.79%)$31,433,661 $9.8 62,338,574
775 e-MoneyNGM $0.9534 $0.0412(4.52%)$31,355,706 $2.76 32,691,906
776 #MetaHashMHC $0.0105 $0.0000(0.17%)$31,306,154 $0.098 2,974,082,872
777 Solrise FinanceSLRS $0.6559 $0.0116(1.80%)$31,301,042 $1.11 47,907,345
778 ObyteGBYTE $39.46 -$1.79(-4.33%)$31,285,789 $1185.39 790,576
779 GiftoGTO $0.0469 $0.0016(3.56%)$31,262,310 $0.964 662,679,535
780 Interest Bearing BitcoinIBBTC $61,688.00 $1,281.10(2.12%)$31,229,965 $67375 506
781 Xido FinanceXIDO $9.71 $0.00(0.00%)$31,046,751 $481.05 28,364,921
782 WaltonchainWTC $1.02 $0.07(7.19%)$30,976,144 $41.15 29,182,765
783 ExeedmeXED $0.4141 $0.0056(1.38%)$30,968,374 $1.99 75,000,000
784 CardstackCARD $0.0104 -$0.0002(-1.91%)$30,921,651 $0.039 2,989,311,734
785 Secret FinanceSEFI $0.0957 $0.0057(6.33%)$30,846,757 $0.967 322,531,834
786 Media Licensing TokenMLT $0.3352 $0.0284(9.27%)$30,799,348 $0.376 92,342,361
787 UniLayerLAYER $1.28 $0.02(1.55%)$30,250,498 $3.96 23,547,192
788 KRYLLKRL $0.8478 -$0.0373(-4.22%)$30,073,719 $0.898 35,283,443
789 CateCoinCATE $0.0000 $0.0000(17.99%)$29,993,964 $0 34,378,628,154,281
790 BeltBELT $6.89 -$0.06(-0.89%)$29,915,845 $203.87 4,326,852
791 HOPRHOPR $0.2601 $0.0006(0.23%)$29,907,047 $2.23 115,087,858
792 NavcoinNAV $0.4182 $0.0013(0.31%)$29,833,584 $4.93 71,885,650
793 BLOCKvVEE $0.0090 -$0.0002(-2.36%)$29,829,257 $390448 3,301,394,753
794 LBRY CreditsLBC $0.0469 $0.0005(1.14%)$29,469,013 $1.6 629,584,166
795 Ferrum NetworkFRM $0.2534 -$0.0207(-7.55%)$29,463,355 $0.97 115,531,410
796 UltiledgerULT $0.0106 -$0.0021(-16.27%)$29,454,425 $0.078 1,919,586,279
797 GAMEEGMEE $0.3952 $0.0046(1.17%)$29,034,668 $0.714 73,209,596
798 Galatasaray Fan TokenGAL $8.15 $0.25(3.22%)$29,009,232 $33.63 3,554,367
799 Wall Street GamesWSG $0.0000 $0.0000(1.33%)$28,916,320 $0 299,793,742,700,234
800 SiennaSIENNA $32.50 $4.60(16.50%)$28,892,610 $43.85 889,025