| 701 |
 Klima DAOKLIMA |
$2.88 | -$0.04(-1.47%) | $23,557,152 |
$3777.3 |
8,182,043 |
| 702 |
 HOPRHOPR |
$0.0643 | $0.0014(2.26%) | $23,517,363 |
$0.952 |
365,763,932 |
| 703 |
 BonfidaFIDA |
$0.3882 | -$0.0140(-3.49%) | $23,458,549 |
$18.77 |
60,328,384 |
| 704 |
 ICHIICHI |
$3.57 | -$0.09(-2.44%) | $23,310,841 |
$143.93 |
6,529,754 |
| 705 |
 ConicCNC |
$5.66 | -$0.35(-5.82%) | $23,167,714 |
$12.22 |
4,085,535 |
| 706 |
 Guild of GuardiansGOG |
$0.0633 | -$0.0050(-7.26%) | $23,154,856 |
$2.78 |
364,894,334 |
| 707 |
 Velodrome FinanceVELO |
$0.1167 | -$0.0143(-10.92%) | $23,016,597 |
$0.253 |
196,719,762 |
| 708 |
 FIO ProtocolFIO |
$0.0318 | -$0.0014(-4.11%) | $23,012,990 |
$0.56 |
723,791,561 |
| 709 |
 Kava LendHARD |
$0.1699 | -$0.0056(-3.17%) | $22,909,733 |
$2.97 |
134,791,668 |
| 710 |
 district0xDNT |
$0.0305 | -$0.0005(-1.69%) | $22,896,553 |
$0.483 |
751,221,716 |
| 711 |
 RFOXRFOX |
$0.0129 | -$0.0016(-11.15%) | $22,850,339 |
$0.378 |
1,774,906,338 |
| 712 |
 MangoMNGO |
$0.0197 | $0.0002(0.90%) | $22,672,312 |
$0.499 |
1,151,952,550 |
| 713 |
 FortaFORT |
$0.1337 | -$0.0010(-0.75%) | $22,569,838 |
$0.965 |
168,991,493 |
| 714 |
 Sentinel ProtocolUPP |
$0.0685 | -$0.0034(-4.76%) | $22,481,368 |
$0.415 |
328,093,657 |
| 715 |
 StarLinkSTARL |
$0.0000 | -$0.0000(-4.25%) | $22,473,348 |
$0 |
9,979,164,888,211 |
| 716 |
 D3D SocialD3D |
$0.1342 | -$0.0005(-0.34%) | $22,432,541 |
$0.147 |
167,142,833 |
| 717 |
 pSTAKE FinancePSTAKE |
$0.0812 | -$0.0022(-2.69%) | $22,420,614 |
$1.21 |
276,111,115 |
| 718 |
 Harvest FinanceFARM |
$33.34 | -$1.71(-4.88%) | $22,316,673 |
$5078.47 |
669,075 |
| 719 |
 Decentral GamesDG |
$0.0337 | -$0.0014(-3.97%) | $22,253,092 |
$1.63 |
659,341,560 |
| 720 |
 Platypus USDUSP |
$0.3390 | $0.0000(0.00%) | $22,186,336 |
$1.008 |
65,437,889 |
| 721 |
 SyntropyNOIA |
$0.0462 | -$0.0034(-6.84%) | $22,183,791 |
$0.892 |
479,487,714 |
| 722 |
 DrepDREP |
$0.4525 | -$0.0287(-5.96%) | $22,129,036 |
$3.98 |
48,737,500 |
| 723 |
 ZigZagZZ |
$0.3888 | -$0.0486(-11.12%) | $21,926,691 |
$5.48 |
56,311,661 |
| 724 |
 sudoswapSUDO |
$0.8690 | $0.0456(5.53%) | $21,896,522 |
$4.16 |
25,163,919 |
| 725 |
 HELLOHELLO |
$0.0411 | -$0.0026(-6.02%) | $21,868,240 |
$0.055 |
531,305,095 |
| 726 |
 DacxiDACXI |
$0.0024 | -$0.0000(-0.94%) | $21,826,760 |
$0.067 |
9,000,000,000 |
| 727 |
 bZx ProtocolBZRX |
$0.0349 | -$0.0074(-17.39%) | $21,823,453 |
$1.64 |
623,686,582 |
| 728 |
 GET ProtocolGET |
$1.36 | -$0.01(-0.98%) | $21,728,469 |
$10.02 |
15,909,015 |
| 729 |
 ViteVITE |
$0.0222 | -$0.0008(-3.51%) | $21,524,457 |
$0.345 |
966,481,064 |
| 730 |
 RMRKRMRK |
$2.26 | -$0.09(-3.70%) | $21,514,629 |
$66.22 |
9,500,000 |
| 731 |
 ProtonXPR |
$0.0014 | -$0.0000(-2.90%) | $21,294,379 |
$0.1 |
15,152,899,718 |
| 732 |
 Sphere FinanceSPHERE |
$0.0028 | -$0.0002(-6.53%) | $21,212,118 |
$0.115 |
7,671,878,245 |
| 733 |
 Santos FC Fan TokenSANTOS |
$4.13 | -$0.21(-4.95%) | $21,094,598 |
$22.34 |
5,105,643 |
| 734 |
 agEURAGEUR |
$1.01 | $0.01(1.04%) | $21,081,328 |
$1.2 |
20,782,157 |
| 735 |
 DeFi Pulse IndexDPI |
$73.02 | -$5.00(-6.41%) | $21,030,187 |
$656.49 |
287,334 |
| 736 |
 Shiden NetworkSDN |
$0.3504 | -$0.0118(-3.26%) | $20,896,966 |
$8.36 |
59,611,304 |
| 737 |
 DeRaceDERC |
$0.2278 | -$0.0016(-0.69%) | $20,854,026 |
$8.24 |
91,380,000 |
| 738 |
 WalkenWLKN |
$0.0483 | -$0.0030(-5.88%) | $20,692,055 |
$0.096 |
427,478,625 |
| 739 |
 PhantasmaSOUL |
$0.1714 | -$0.0041(-2.33%) | $20,667,675 |
$3.96 |
119,451,149 |
| 740 |
 MANTRAOM |
$0.0327 | -$0.0007(-2.20%) | $20,396,712 |
$0.861 |
623,923,540 |
| 741 |
 veCRV-DAO yVaultYVE-CRVDAO |
$0.9867 | $0.0000(0.00%) | $20,226,829 |
$3.59 |
20,499,621 |
| 742 |
 SovrynSOV |
$0.8257 | -$0.0850(-9.33%) | $20,193,987 |
$43.98 |
24,426,175 |
| 743 |
 StargazeSTARS |
$0.0164 | -$0.0016(-8.74%) | $20,152,137 |
$0.837 |
1,224,605,202 |
| 744 |
 Revolution PopuliRVP |
$0.0168 | $0.0004(2.45%) | $20,147,697 |
$0.138 |
1,200,000,000 |
| 745 |
 Step AppFITFI |
$0.0133 | -$0.0011(-7.95%) | $20,053,624 |
$0.732 |
1,510,919,037 |
| 746 |
 PintuPTU |
$0.4054 | $0.0042(1.04%) | $19,970,180 |
$2.98 |
49,157,307 |
| 747 |
 FrontierFRONT |
$0.2263 | -$0.0113(-4.74%) | $19,853,365 |
$6.71 |
87,456,250 |
| 748 |
 VaiotVAI |
$0.0856 | -$0.0055(-6.08%) | $19,818,718 |
$3.6 |
231,142,969 |
| 749 |
 TETUTETU |
$0.0241 | -$0.0002(-0.68%) | $19,683,590 |
$0.13 |
812,159,635 |
| 750 |
 Celo EuroCEUR |
$1.07 | -$0.00(-0.21%) | $19,659,567 |
$19.98 |
18,338,667 |
| 751 |
SovrynSOV |
$0.8225 | -$0.0692(-7.76%) | $19,695,242 |
$43.98 |
24,426,175 |
| 752 |
 Wing FinanceWING |
$6.13 | -$0.08(-1.34%) | $19,689,982 |
$249.54 |
3,216,573 |
| 753 |
Celo EuroCEUR |
$1.07 | $0.00(0.05%) | $19,638,415 |
$19.98 |
18,339,144 |
| 754 |
 KIXKI |
$0.0444 | -$0.0024(-5.22%) | $19,353,980 |
$0.507 |
435,734,832 |
| 755 |
 HathorHTR |
$0.0795 | -$0.0039(-4.71%) | $19,339,628 |
$2.45 |
243,536,112 |
| 756 |
 ECOxECOX |
$0.8862 | $0.0026(0.30%) | $19,259,207 |
$1.98 |
21,750,000 |
| 757 |
 ZBZB |
$0.3267 | $0.0201(6.57%) | $19,226,946 |
$0.783 |
58,876,035 |
| 758 |
 RegenREGEN |
$0.1296 | -$0.0060(-4.45%) | $19,225,237 |
$5.07 |
148,354,423 |
| 759 |
 MATHMATH |
$0.1173 | -$0.0025(-2.06%) | $19,164,778 |
$3.15 |
163,712,328 |
| 760 |
 BurgerCitiesBURGER |
$0.5746 | -$0.0328(-5.40%) | $19,112,421 |
$27.57 |
33,259,000 |
| 761 |
 DiviDIVI |
$0.0057 | -$0.0001(-1.06%) | $18,901,854 |
$0.183 |
3,332,500,855 |
| 762 |
 HegicHEGIC |
$0.0175 | -$0.0002(-0.97%) | $18,896,709 |
$0.642 |
1,077,684,725 |
| 763 |
 PARSIQPRQ |
$0.1017 | -$0.0022(-2.16%) | $18,853,240 |
$2.62 |
185,256,872 |
| 764 |
 AirDAOAMB |
$0.0124 | -$0.0009(-6.76%) | $18,831,730 |
$31.4 |
1,520,992,530 |
| 765 |
 ItheumITHEUM |
$0.0483 | -$0.0014(-2.85%) | $18,829,749 |
$0.782 |
390,100,000 |
| 766 |
 AlturaALU |
$0.0259 | -$0.0026(-8.98%) | $18,660,683 |
$0.463 |
719,755,021 |
| 767 |
 Iron Bank EURIBEUR |
$1.08 | -$0.04(-3.80%) | $18,641,218 |
$1.77 |
17,300,000 |
| 768 |
 NeblioNEBL |
$0.9357 | -$0.0929(-9.03%) | $18,593,468 |
$49.25 |
19,860,346 |
| 769 |
 Interest Compounding ETH IndexICETH |
$1,795.02 | -$44.12(-2.40%) | $18,571,259 |
$3550.84 |
10,348 |
| 770 |
 Shina InuSHI |
$0.0000 | $0.0000(6.33%) | $18,520,158 |
$0 |
14,076,669,916,157 |
| 771 |
 RaribleRARI |
$1.61 | -$0.01(-0.62%) | $18,472,632 |
$46.7 |
11,578,870 |
| 772 |
 OrcaORCA |
$0.7748 | -$0.0031(-0.40%) | $18,405,083 |
$20.33 |
23,720,074 |
| 773 |
 GuildFiGF |
$0.0813 | -$0.0009(-1.04%) | $18,401,545 |
$4.06 |
226,692,611 |
| 774 |
 FindoraFRA |
$0.0026 | -$0.0002(-8.64%) | $18,379,459 |
$0.1 |
6,901,136,569 |
| 775 |
 MarsDAOMDAO |
$0.2813 | -$0.0077(-2.66%) | $18,331,061 |
$0.637 |
65,247,883 |
| 776 |
 BonkBONK |
$0.0000 | -$0.0000(-8.91%) | $18,301,664 |
$0 |
36,164,953,344,604 |
| 777 |
 Era SwapES |
$0.0092 | -$0.0001(-0.75%) | $18,290,978 |
$1.45 |
1,985,264,333 |
| 778 |
 PinkSalePINKSALE |
$180.82 | -$8.60(-4.54%) | $18,096,369 |
$392.65 |
100,000 |
| 779 |
 Nakamoto GamesNAKA |
$0.2786 | -$0.0041(-1.44%) | $18,072,983 |
$6.71 |
64,984,278 |
| 780 |
 Mimo GovernanceMIMO |
$0.0360 | -$0.0047(-11.55%) | $18,021,217 |
$0.432 |
509,020,318 |
| 781 |
 BitMartBMX |
$0.1022 | -$0.0006(-0.57%) | $18,004,165 |
$0.557 |
176,130,087 |
| 782 |
 THORSwapTHOR |
$0.1646 | -$0.0047(-2.76%) | $17,982,084 |
$3.05 |
108,752,083 |
| 783 |
 OraichainORAI |
$4.13 | -$0.34(-7.55%) | $17,968,038 |
$105.76 |
4,321,594 |
| 784 |
 AirSwapAST |
$0.1012 | -$0.0033(-3.13%) | $17,847,400 |
$1.85 |
176,842,485 |
| 785 |
 TokemakTOKE |
$0.9610 | -$0.0100(-1.03%) | $17,778,523 |
$79.02 |
18,450,755 |
| 786 |
 Stake DAOSDT |
$0.3537 | -$0.0003(-0.08%) | $17,761,027 |
$17.38 |
50,254,699 |
| 787 |
 OAXOAX |
$0.3168 | -$0.0507(-13.80%) | $17,667,164 |
$2.34 |
55,788,169 |
| 788 |
 RigoBlockGRG |
$2.67 | -$0.05(-1.71%) | $17,587,219 |
$115.8 |
6,591,045 |
| 789 |
 HandshakeHNS |
$0.0302 | $0.0003(1.04%) | $17,566,298 |
$0.852 |
580,560,783 |
| 790 |
 SideShiftXAI |
$0.1460 | $0.0042(2.95%) | $17,553,817 |
$0.521 |
120,319,661 |
| 791 |
 EnjinstarterEJS |
$0.0053 | $0.0003(5.38%) | $17,530,500 |
$0.24 |
3,386,944,820 |
| 792 |
 DEAPCOINDEP |
$0.0036 | $0.0000(0.78%) | $17,510,098 |
$0.079 |
4,836,107,347 |
| 793 |
 GYENGYEN |
$0.0076 | -$0.0000(0.00%) | $17,417,896 |
$0.061 |
2,302,459,680 |
| 794 |
 Media Licensing TokenMLT |
$0.1236 | -$0.0069(-5.31%) | $17,396,294 |
$0.909 |
140,905,461 |
| 795 |
 Vectorspace AIVXV |
$0.4553 | $0.0109(2.46%) | $17,287,949 |
$19.19 |
37,971,940 |
| 796 |
 Raini$RAINI |
$0.0356 | -$0.0044(-10.97%) | $17,285,283 |
$0.209 |
486,362,378 |
| 797 |
 Galatasaray Fan TokenGAL |
$4.18 | -$0.06(-1.32%) | $17,124,213 |
$33.63 |
4,096,078 |
| 798 |
 TORTOR |
$0.9957 | -$0.0006(-0.06%) | $17,002,692 |
$1.05 |
17,070,482 |
| 799 |
 NUM TokenNUM |
$0.0455 | $0.0023(5.43%) | $16,984,978 |
$2.52 |
372,633,244 |
| 800 |
 Shadow TokenSHDW |
$0.1206 | -$0.0040(-3.21%) | $16,955,445 |
$2.82 |
140,413,375 |
Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) 
Cryptocurrencies