Bitcoin: $27,137.00(-3.6%) 
Ethereum: $1,712.08(-3.92%) 
Tether: $1.00(-0.19%) 
BNB: $308.72(-6.33%) 
USD Coin: $1.00(-0.21%) 
XRP: $0.4789(5.6%) 
Cardano: $0.3446(-3.75%) 
Dogecoin: $0.0731(-2.38%) 
Lido Staked Ether: $1,661.79(-6.47%) 
Polygon: $1.04(-6.3%) Bitcoin: $27,137.00(-3.6%) Ethereum: $1,712.08(-3.92%) Tether: $1.00(-0.19%) BNB: $308.72(-6.33%) USD Coin: $1.00(-0.21%) XRP: $0.4789(5.6%) Cardano: $0.3446(-3.75%) Dogecoin: $0.0731(-2.38%) Lido Staked Ether: $1,661.79(-6.47%) Polygon: $1.04(-6.3%) 
Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 501 |  PolkastarterPOLS |
$0.4041 | -$0.0213(-5.01%) | $40,208,066 | $7.51 | 99,301,432 |
| 502 |  XANAXETA |
$0.0427 | -$0.0014(-3.10%) | $40,110,524 | $0.154 | 940,000,000 |
| 503 |  Fei USDFEI |
$0.9758 | $0.0480(5.17%) | $40,097,571 | $1.12 | 41,038,038 |
| 504 |  Phoenix GlobalPHB |
$0.9898 | -$0.0868(-8.06%) | $40,013,412 | $2.5 | 40,375,704 |
| 505 |  DEIDEI |
$0.9998 | -$0.0023(-0.23%) | $39,973,873 | $1.49 | 39,932,877 |
| 506 |  AmpleforthAMPL |
$1.09 | -$0.02(-1.48%) | $39,870,156 | $4.07 | 36,409,110 |
| 507 |  Frax Price Index ShareFPIS |
$2.35 | -$0.05(-2.16%) | $39,383,680 | $14.2 | 16,721,959 |
| 508 |  Hifi FinanceHIFI |
$0.4031 | -$0.0160(-3.82%) | $39,356,758 | $0.602 | 97,717,829 |
| 509 |  xSUSHIXSUSHI |
$1.36 | -$0.06(-4.45%) | $39,204,689 | $26.33 | 28,887,284 |
| 510 |  DeGateDG |
$0.1764 | -$0.0032(-1.81%) | $39,115,224 | $0.602 | 221,421,929 |
| 511 |  CoinwebCWEB |
$0.0164 | $0.0002(0.96%) | $38,725,492 | $0.662 | 2,364,685,417 |
| 512 |  RevainREV |
$0.0005 | -$0.0000(-7.73%) | $38,591,469 | $3.85 | 84,551,367,444 |
| 513 |  PLEXPLEX |
$0.1173 | -$0.0008(-0.72%) | $38,190,088 | $2.45 | 326,316,857 |
| 514 |  MosslandMOC |
$0.0995 | -$0.0054(-5.18%) | $38,072,607 | $0.517 | 382,489,688 |
| 515 |  ElectroneumETN |
$0.0021 | -$0.0000(-1.95%) | $38,060,420 | $0.208 | 17,924,015,802 |
| 516 |  LitentryLIT |
$0.9522 | -$0.0774(-7.51%) | $37,804,524 | $13.31 | 39,619,383 |
| 517 |  ALEX LabALEX |
$0.0831 | -$0.0089(-9.71%) | $37,771,666 | $0.132 | 452,774,258 |
| 518 |  A Hunters DreamCAW |
$0.0000 | -$0.0000(-5.30%) | $37,573,352 | $0 | 636,666,666,666,667 |
| 519 |  OpulousOPUL |
$0.1634 | -$0.0076(-4.43%) | $37,493,124 | $7.56 | 229,514,107 |
| 520 |  Beefy.FinanceBIFI |
$468.16 | -$23.64(-4.81%) | $37,491,522 | $4116.95 | 80,000 |
| 521 |  marumaruNFTMARU |
$0.0186 | -$0.0027(-12.46%) | $37,304,809 | $0.035 | 2,000,000,000 |
| 522 |  CoinmetroXCM |
$0.1230 | -$0.0145(-10.53%) | $37,221,636 | $0.924 | 302,267,836 |
| 523 |  Keep3rV1KP3R |
$77.57 | -$3.78(-4.65%) | $37,209,058 | $1995.53 | 478,739 |
| 524 |  ARPAARPA |
$0.0377 | -$0.0039(-9.43%) | $37,115,510 | $0.269 | 982,174,603 |
| 525 |  HyperCashHC |
$0.0967 | -$0.0063(-6.08%) | $36,981,427 | $37.13 | 0 |
| 526 |  Shiba PredatorQOM |
$0.0000 | -$0.0000(-8.75%) | $36,830,083 | $0 | 599,999,999,999,999 |
| 527 |  Verus CoinVRSC |
$0.5302 | -$0.0310(-5.52%) | $36,809,644 | $3.52 | 69,350,413 |
| 528 |  IDEXIDEX |
$0.0512 | -$0.0017(-3.23%) | $36,735,977 | $0.938 | 717,404,079 |
| 529 |  Measurable DataMDT |
$0.0599 | -$0.0020(-3.29%) | $36,390,926 | $0.168 | 606,319,736 |
| 530 |  KOGEKOGE |
$10.69 | -$0.75(-6.57%) | $36,326,117 | $76.94 | 3,393,872 |
| 531 |  TalkenTALK |
$0.1862 | -$0.0034(-1.81%) | $36,241,529 | $3.6 | 194,511,455 |
| 532 |  UFO GamingUFO |
$0.0000 | -$0.0000(-3.64%) | $36,227,924 | $0 | 25,757,575,757,575 |
| 533 |  MapleMPL |
$4.90 | -$0.04(-0.83%) | $36,192,979 | $68.2 | 7,435,024 |
| 534 |  RAI FinanceSOFI |
$0.0845 | $0.0011(1.38%) | $35,879,812 | $2.86 | 416,056,250 |
| 535 |  SnowbankSB |
$224.04 | $1.11(0.50%) | $35,808,765 | $8356.8 | 159,640 |
| 536 |  TernoaCAPS |
$0.0365 | -$0.0024(-6.14%) | $35,799,235 | $0.228 | 980,260,539 |
| 537 |  UnidefU |
$0.0002 | -$0.0000(-1.75%) | $35,798,621 | $0 | 172,259,933,000 |
| 538 |  Star AtlasATLAS |
$0.0033 | -$0.0002(-5.35%) | $35,767,662 | $0.268 | 10,964,308,832 |
| 539 |  BytomBTM |
$0.0198 | -$0.0002(-1.04%) | $35,472,963 | $1.16 | 1,789,352,025 |
| 540 |  Chainge FinanceCHNG |
$0.0827 | -$0.0011(-1.30%) | $35,441,556 | $0.202 | 429,027,897 |
| 541 |  FC Barcelona Fan TokenBAR |
$3.76 | -$0.11(-2.88%) | $35,415,468 | $72.55 | 9,405,244 |
| 542 |  BounceAUCTION |
$5.42 | $0.01(0.23%) | $35,243,457 | $70.44 | 6,500,000 |
| 543 |  AVINOCAVINOC |
$0.2106 | $0.0017(0.82%) | $35,222,793 | $0.481 | 167,018,564 |
| 544 |  Sweatcoin (Sweat Economy)SWEAT |
$0.0085 | -$0.0003(-3.45%) | $35,186,328 | $0.091 | 4,137,898,605 |
| 545 |  AscendExASD |
$0.0471 | -$0.0124(-20.80%) | $35,032,597 | $3.26 | 742,983,478 |
| 546 |  AlchemixALCX |
$20.23 | -$1.64(-7.49%) | $34,918,448 | $2066.2 | 1,722,037 |
| 547 |  Origin DollarOUSD |
$0.9996 | -$0.0005(-0.05%) | $34,896,812 | $7.46 | 34,869,719 |
| 548 |  Puppets ArtsPUPPETS |
$0.0000 | -$0.0000(-6.95%) | $34,696,818 | $0 | 352,150,592,951,987 |
| 549 |  Bit2MeB2M |
$0.0085 | -$0.0002(-1.75%) | $34,671,055 | $0.301 | 4,081,940,000 |
| 550 |  AeternityAE |
$0.0831 | -$0.0050(-5.64%) | $34,286,848 | $5.69 | 412,295,870 |
| 551 |  MuteMUTE |
$0.8548 | -$0.1697(-16.56%) | $34,246,798 | $3.14 | 40,000,000 |
| 552 |  cBATCBAT |
$0.0049 | -$0.0003(-5.17%) | $34,156,945 | $0.247 | 6,988,173,164 |
| 553 |  GroestlcoinGRS |
$0.4157 | -$0.0213(-4.88%) | $34,117,735 | $2.74 | 82,219,799 |
| 554 |  MetaheroHERO |
$0.0043 | -$0.0002(-4.97%) | $33,914,325 | $0.252 | 7,866,213,223 |
| 555 |  BficoinBFIC |
$17.91 | -$0.72(-3.86%) | $33,868,493 | $50.26 | 1,889,774 |
| 556 |  Wilder WorldWILD |
$0.3406 | -$0.0090(-2.57%) | $33,811,246 | $7.44 | 99,290,767 |
| 557 |  DIADIA |
$0.3574 | -$0.0078(-2.14%) | $33,689,905 | $5.73 | 94,287,049 |
| 558 |  Euro CoinEUROC |
$1.08 | -$0.00(-0.27%) | $33,482,210 | $1.35 | 31,061,684 |
| 559 |  RefinableFINE |
$0.0060 | -$0.0006(-8.91%) | $33,475,832 | $9.05 | 0 |
| 560 |  Bella ProtocolBEL |
$0.5610 | -$0.0477(-7.84%) | $33,457,455 | $9.99 | 59,500,000 |
| 561 |  Steem DollarsSBD |
$2.77 | -$0.21(-6.95%) | $33,379,706 | $19.02 | 12,049,357 |
| 562 |  MintedMTD |
$0.2028 | -$0.0033(-1.61%) | $33,364,935 | $0.535 | 164,588,638 |
| 563 |  GapcoinGAP |
$1.91 | $0.00(0.00%) | $33,360,498 | $2.38 | 17,494,295 |
| 564 |  BakerySwapBAKE |
$0.1720 | -$0.0137(-7.39%) | $33,127,525 | $8.38 | 192,464,005 |
| 565 |  VeloVELO |
$0.0066 | -$0.0007(-9.94%) | $33,033,310 | $2.29 | 4,984,154,058 |
| 566 |  DefigramDFG |
$3.27 | -$0.40(-10.99%) | $32,743,251 | $109.67 | 10,000,000 |
| 567 |  dForceDF |
$0.0729 | -$0.0055(-7.02%) | $32,573,727 | $1.5 | 446,583,310 |
| 568 |  StakeWiseSWISE |
$0.1398 | -$0.0130(-8.53%) | $32,519,277 | $0.358 | 232,301,931 |
| 569 |  BeanBEAN |
$0.9160 | -$0.0002(-0.03%) | $32,455,739 | $1.45 | 35,426,780 |
| 570 |  AdsharesADS |
$0.8612 | -$0.0322(-3.60%) | $32,416,875 | $5.72 | 37,619,695 |
| 571 |  VitaDAOVITA |
$1.36 | -$0.08(-5.26%) | $32,368,323 | $4.34 | 23,855,211 |
| 572 |  Tellor TributesTRB |
$13.28 | -$0.95(-6.69%) | $32,334,980 | $161.12 | 2,430,839 |
| 573 |  SwarmBZZ |
$0.5090 | -$0.0087(-1.69%) | $32,302,230 | $21.11 | 63,410,843 |
| 574 |  Bitcoin DiamondBCD |
$0.1712 | -$0.0087(-4.84%) | $32,270,902 | $147.18 | 188,156,898 |
| 575 |  hi DollarHI |
$0.0111 | -$0.0004(-3.35%) | $31,982,301 | $1.57 | 2,887,698,243 |
| 576 |  EverGrow CoinEGC |
$0.0000 | -$0.0000(-5.99%) | $31,913,063 | $0 | 464,846,384,206,124 |
| 577 |  GamiumGMM |
$0.0014 | -$0.0000(-2.95%) | $31,875,757 | $0.013 | 22,419,616,478 |
| 578 |  xExchangeMEX |
$0.0000 | -$0.0000(-4.29%) | $31,864,302 | $0.001 | 3,471,632,232,052 |
| 579 |  GXChainGXC |
$0.4232 | $0.0018(0.42%) | $31,743,683 | $10.61 | 75,000,000 |
| 580 |  sETHSETH |
$1,713.17 | -$64.27(-3.62%) | $31,719,545 | $4876.35 | 18,513 |
| 581 |  Alpha QuarkAQT |
$1.19 | -$0.06(-4.44%) | $31,704,329 | $15.37 | 26,640,785 |
| 582 |  PresearchPRE |
$0.0794 | -$0.0061(-7.15%) | $31,565,928 | $0.814 | 396,578,435 |
| 583 |  BarnBridgeBOND |
$3.95 | -$0.13(-3.30%) | $31,551,304 | $185.69 | 7,984,252 |
| 584 |  EfforceWOZX |
$0.0505 | $0.0004(0.71%) | $31,472,086 | $3.66 | 622,756,826 |
| 585 |  AhaTokenAHT |
$0.0086 | -$0.0005(-5.98%) | $31,328,878 | $0.039 | 3,657,336,086 |
| 586 |  SONMSNM |
$0.6998 | -$0.0454(-6.09%) | $31,098,233 | $10.91 | 44,400,000 |
| 587 |  BENQIQI |
$0.0089 | -$0.0002(-2.26%) | $31,094,216 | $0.394 | 3,505,054,921 |
| 588 |  PIVXPIVX |
$0.4292 | -$0.0324(-7.03%) | $31,079,678 | $13.56 | 72,333,583 |
| 589 | ![Hifi Finance [OLD]](https://assets.coingecko.com/coins/images/3293/large/hft.png?1673534781) Hifi Finance [OLD]MFT |
$0.0033 | $0.0000(0.00%) | $30,915,300 | $0.035 | 9,386,552,599 |
| 590 |  Yield AppYLD |
$0.1502 | $0.0027(1.82%) | $30,847,377 | $1.29 | 205,417,318 |
| 591 |  RefereumRFR |
$0.0063 | -$0.0003(-5.07%) | $30,742,495 | $0.051 | 4,877,586,401 |
| 592 |  Orion ProtocolORN |
$0.8894 | -$0.0521(-5.54%) | $30,730,135 | $29.25 | 34,433,074 |
| 593 |  NuNetNTX |
$0.0568 | -$0.0060(-9.55%) | $30,728,733 | $0.229 | 541,671,367 |
| 594 |  TranchessCHESS |
$0.2619 | -$0.0237(-8.31%) | $30,575,647 | $7.91 | 116,575,331 |
| 595 |  Ethereum MetaETHM |
$0.0000 | -$0.0000(-2.12%) | $30,542,215 | $0.041 | 1,000,991,099,000,000,000 |
| 596 |  Travala.comAVA |
$0.5765 | -$0.0270(-4.47%) | $30,485,134 | $6.45 | 52,425,132 |
| 597 |  HourglassWAIT |
$0.3099 | -$0.0519(-14.33%) | $30,388,533 | $0.461 | 97,959,725 |
| 598 |  FEG BSCFEG |
$0.0000 | $0.0000(0.00%) | $30,362,303 | $0 | 40,652,648,264,300,592 |
| 599 |  TectonicTONIC |
$0.0000 | -$0.0000(-1.97%) | $30,323,789 | $0 | 172,183,763,198,884 |
| 600 |  LeisureMetaLM |
$0.1817 | -$0.0279(-13.32%) | $30,310,832 | $1.39 | 167,149,983 |
