Bitcoin: $33,884.00(-5.36%)
Ethereum: $2,269.62(-9.92%)
Tether: $1.01(0.68%)
Binance Coin: $346.76(-10.29%)
USD Coin: $1.01(0.79%)
Cardano: $1.00(-11.61%)
XRP: $0.5723(-7.91%)
Solana: $85.60(-16.64%)
Terra: $62.84(-8.12%)
Polkadot: $16.61(-11.27%)
Bitcoin: $33,884.00(-5.36%)
Ethereum: $2,269.62(-9.92%)
Tether: $1.01(0.68%)
Binance Coin: $346.76(-10.29%)
USD Coin: $1.01(0.79%)
Cardano: $1.00(-11.61%)
XRP: $0.5723(-7.91%)
Solana: $85.60(-16.64%)
Terra: $62.84(-8.12%)
Polkadot: $16.61(-11.27%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 yearn.financeYFI $22,100.00 -$2,358.34(-9.64%)$791,026,282 $90787 35,693
102 Mina ProtocolMINA $2.20 -$0.30(-12.09%)$790,135,222 $9.09 358,238,573
103 cUSDTCUSDT $0.0218 $0.0001(0.39%)$788,523,100 $0.023 35,917,974,544
104 SushiSUSHI $3.94 -$0.72(-15.49%)$764,539,544 $23.38 192,789,256
105 XDC NetworkXDC $0.0614 -$0.0034(-5.31%)$754,728,109 $0.193 12,238,141,964
106 CompoundCOMP $114.98 -$13.67(-10.63%)$751,296,112 $910.54 6,523,476
107 Synthetix Network TokenSNX $3.75 -$0.20(-5.18%)$750,318,522 $28.53 199,563,804
108 DecredDCR $53.56 -$2.75(-4.89%)$737,140,332 $247.35 13,705,051
109 HoloHOT $0.0041 -$0.0006(-11.98%)$728,478,451 $0.031 177,619,433,541
110 1inch1INCH $1.49 -$0.20(-11.78%)$705,203,980 $8.65 468,081,103
111 Pocket NetworkPOKT $1.02 -$0.36(-26.25%)$698,811,977 $3.11 671,702,758
112 Frax ShareFXS $18.45 -$2.00(-9.80%)$661,801,045 $42.8 35,648,060
113 renBTCRENBTC $33,772.00 -$1,899.68(-5.33%)$646,531,127 $68977 19,161
114 IoTeXIOTX $0.0674 -$0.0078(-10.31%)$645,285,365 $0.256 9,490,829,322
115 Decentralized SocialDESO $60.42 $18.72(44.89%)$637,989,758 $198.68 10,532,254
116 Baby Doge CoinBABYDOGE $0.0000 -$0.0000(-13.95%)$622,682,444 $0 164,301,252,026,556,064
117 e-RadixEXRD $0.1559 -$0.0191(-10.93%)$619,713,409 $0.66 3,960,000,000
118 LINKLN $102.81 -$13.43(-11.55%)$615,728,306 $345.88 5,976,020
119 RavencoinRVN $0.0575 -$0.0088(-13.30%)$604,132,086 $0.285 10,473,290,000
120 JUNOJUNO $15.36 -$1.28(-7.69%)$596,670,840 $20.53 38,858,237
121 Fei USDFEI $0.9664 -$0.0317(-3.18%)$580,027,405 $1.11 576,481,621
122 Spell TokenSPELL $0.0070 -$0.0017(-18.98%)$575,109,154 $0.035 81,140,814,598
123 OlympusOHM $62.96 -$7.67(-10.86%)$570,539,598 $1415.26 8,999,703
124 OEC TokenOKT $38.38 -$4.64(-10.78%)$569,778,111 $250.53 14,642,940
125 Marinade staked SOLMSOL $87.11 -$18.45(-17.48%)$567,041,284 $3541.84 6,426,172
126 LooksRareLOOKS $3.39 -$0.95(-21.87%)$561,634,188 $7.1 165,257,427
127 OMG NetworkOMG $3.87 -$0.56(-12.62%)$544,815,284 $25.62 140,245,398
128 ZilliqaZIL $0.0392 -$0.0053(-11.87%)$543,366,219 $0.255 13,847,391,032
129 QtumQTUM $5.17 -$0.59(-10.25%)$540,398,621 $100.22 104,014,419
130 LivepeerLPT $21.41 -$3.38(-13.65%)$535,043,433 $99.03 24,796,604
131 Bancor Network TokenBNT $2.17 -$0.23(-9.46%)$531,218,227 $10.72 244,278,415
132 MoonbeamGLMR $6.79 -$1.49(-17.97%)$528,737,116 $19.5 77,738,174
133 Nexus MutualNXM $75.87 -$8.61(-10.19%)$526,951,382 $185.97 6,892,141
134 Liquity USDLUSD $1.03 $0.00(0.38%)$525,105,580 $1.16 513,675,724
135 VelasVLX $0.2298 -$0.0233(-9.21%)$520,461,987 $0.569 2,253,745,854
136 Neutrino USDUSDN $0.9638 -$0.0179(-1.83%)$512,309,861 $2.52 530,045,773
137 SyscoinSYS $0.8060 -$0.1424(-15.02%)$505,984,456 $1.3 632,171,813
138 APENFTNFT $0.0000 -$0.0000(-8.71%)$502,347,406 $0 277,080,562,500,000
139 WAXWAXP $0.2556 -$0.0412(-13.87%)$488,660,236 $2.77 1,914,072,464
140 AnkrANKR $0.0592 -$0.0065(-9.94%)$485,228,020 $0.214 8,162,899,378
141 Bitcoin GoldBTG $27.30 -$2.75(-9.15%)$480,223,551 $456.25 17,513,924
142 SwissBorgCHSB $0.5017 -$0.0301(-5.66%)$479,116,082 $1.64 951,754,603
143 IOSTIOST $0.0212 -$0.0017(-7.61%)$478,148,230 $0.13 22,994,603,815
144 RallyRLY $0.2102 -$0.0234(-10.00%)$475,660,489 $1.4 2,257,806,912
145 CratosCRTS $0.0067 $0.0004(6.92%)$464,812,407 $0.007 69,000,000,000
146 WOO NetworkWOO $0.5201 -$0.1044(-16.72%)$463,348,532 $1.78 882,290,679
147 DeFi KingdomsJEWEL $7.43 -$2.15(-22.48%)$463,046,375 $22.52 62,366,366
148 KavaKAVA $2.96 -$0.46(-13.37%)$442,974,231 $9.12 148,183,974
149 ICONICX $0.6226 -$0.0955(-13.30%)$439,498,086 $13.16 705,946,200
150 SiacoinSC $0.0087 -$0.0012(-11.97%)$437,650,587 $0.093 49,945,905,000
151 Perpetual ProtocolPERP $6.85 -$1.09(-13.77%)$436,536,563 $24.4 63,659,401
152 GnosisGNO $230.61 -$32.16(-12.24%)$429,944,204 $644.2 1,865,027
153 Tether GoldXAUT $1,846.03 $12.26(0.67%)$421,787,790 $2096.29 226,289
154 Rocket PoolRPL $25.97 -$3.71(-12.49%)$420,288,323 $59.46 16,191,801
155 AudiusAUDIO $0.8038 -$0.1452(-15.30%)$420,107,132 $4.95 515,745,635
156 Convex CRVCVXCRV $2.43 -$0.41(-14.44%)$418,594,090 $6.48 178,940,486
157 Immutable XIMX $2.11 -$0.43(-16.93%)$401,487,416 $9.52 188,160,768
158 dYdXDYDX $5.31 -$1.01(-15.93%)$398,391,228 $27.86 74,700,366
159 0xZRX $0.4663 -$0.0910(-16.32%)$395,911,244 $2.5 847,496,055
160 Nervos NetworkCKB $0.0129 -$0.0017(-11.48%)$383,153,434 $0.044 29,511,316,593
161 HorizenZEN $31.47 -$5.22(-14.23%)$378,701,722 $165.92 11,990,050
162 Dogelon MarsELON $0.0000 -$0.0000(-7.77%)$370,761,052 $0 553,598,636,370,936
163 OntologyONT $0.4228 -$0.0468(-9.96%)$369,921,119 $10.92 875,249,524
164 UMAUMA $5.55 -$0.82(-12.85%)$361,437,063 $41.56 65,109,502
165 ConstellationDAG $0.1432 -$0.0146(-9.22%)$358,791,737 $0.452 2,504,880,472
166 SynapseSYN $2.25 -$0.08(-3.27%)$358,184,998 $4.92 174,728,671
167 Keep3rV1KP3R $1,094.44 -$154.52(-12.37%)$354,909,095 $1995.53 333,073
168 AnyswapANY $19.11 -$3.82(-16.68%)$352,218,530 $33.66 18,363,293
169 TelcoinTEL $0.0057 -$0.0012(-17.22%)$351,840,092 $0.064 61,301,970,652
170 Ethereum Name ServiceENS $15.26 -$1.74(-10.24%)$344,434,657 $83.4 22,678,706
171 PAX GoldPAXG $1,854.98 $15.05(0.82%)$337,129,036 $2241.37 181,828
172 IlluviumILV $531.25 -$66.79(-11.17%)$336,981,605 $1911.26 634,776
173 TribeTRIBE $0.7271 -$0.0165(-2.21%)$333,871,127 $2.45 455,015,531
174 Anchor ProtocolANC $1.57 -$0.07(-4.44%)$329,304,285 $8.23 209,061,790
175 WazirXWRX $0.7238 -$0.0943(-11.52%)$326,617,594 $5.88 456,517,027
176 SKALESKL $0.1005 -$0.0170(-14.45%)$321,281,934 $1.22 3,182,311,004
177 FLEX CoinFLEX $4.02 -$0.18(-4.25%)$316,701,356 $7.56 78,735,765
178 Smooth Love PotionSLP $0.0108 -$0.0020(-15.75%)$316,622,514 $0.4 29,334,201,285
179 HUSDHUSD $1.00 $0.00(0.14%)$314,743,203 $1.25 313,771,886
180 PLEXPLEX $1.35 -$0.09(-6.58%)$313,992,517 $2.45 232,856,420
181 FluxFLUX $1.38 -$0.22(-14.01%)$305,716,473 $3.33 224,840,292
182 Render TokenRNDR $1.91 -$0.37(-16.20%)$297,395,179 $8.78 154,278,922
183 Tomb SharesTSHARE $7,491.08 -$4,099.82(-35.37%)$293,108,409 $24382 39,128
184 PolymathPOLY $0.3205 -$0.0395(-10.97%)$289,823,205 $1.59 898,550,830
185 GolemGLM $0.2897 -$0.0378(-11.55%)$289,360,046 $1.32 1,000,000,000
186 DigiByteDGB $0.0190 -$0.0026(-11.86%)$285,663,554 $0.178 15,036,910,789
187 HiveHIVE $0.7642 -$0.0985(-11.42%)$283,796,990 $3.41 371,261,454
188 Boba NetworkBOBA $1.77 -$0.18(-9.46%)$281,323,439 $7.93 158,303,171
189 SapphireSAPP $0.3568 -$0.0263(-6.85%)$278,791,502 $4.36 781,375,890
190 xSUSHIXSUSHI $4.77 -$1.02(-17.56%)$275,186,263 $26.33 57,713,435
191 EverscaleEVER $0.3002 -$0.0075(-2.42%)$274,219,590 $2.56 916,375,954
192 TombTOMB $1.91 -$0.34(-15.16%)$273,626,627 $17.82 142,995,089
193 NanoXNO $2.02 -$0.17(-7.83%)$272,291,222 $33.69 133,248,290
194 ChromiaCHR $0.4763 -$0.1161(-19.60%)$271,782,370 $1.49 567,369,439
195 Victoria VRVR $0.3737 -$0.0241(-6.05%)$271,361,653 $0.616 725,717,402
196 Alchemix USDALUSD $0.9991 $0.0002(0.02%)$270,017,157 $2.13 272,133,996
197 RaydiumRAY $3.30 -$0.52(-13.70%)$268,769,451 $16.83 81,133,042
198 SerumSRM $2.01 -$0.26(-11.30%)$268,542,874 $13.78 133,231,781
199 NuCypherNU $0.4120 -$0.0615(-12.99%)$268,137,834 $2.61 652,744,024
200 JUSTJST $0.0363 -$0.0035(-8.88%)$267,195,040 $0.193 7,300,425,000