Bitcoin: $34,332.00(-4.16%)
Ethereum: $2,105.96(-5.86%)
Tether: $1.00(0.16%)
Binance Coin: $319.92(-5.96%)
Cardano: $1.35(-5.27%)
Dogecoin: $0.2679(-8.47%)
XRP: $0.7210(-9.06%)
USD Coin: $1.00(-0.02%)
Polkadot: $19.50(-7.01%)
Uniswap: $19.21(-7.02%)
Bitcoin: $34,332.00(-4.16%)
Ethereum: $2,105.96(-5.86%)
Tether: $1.00(0.16%)
Binance Coin: $319.92(-5.96%)
Cardano: $1.35(-5.27%)
Dogecoin: $0.2679(-8.47%)
XRP: $0.7210(-9.06%)
USD Coin: $1.00(-0.02%)
Polkadot: $19.50(-7.01%)
Uniswap: $19.21(-7.02%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
101 UMAUMA $10.14 -$0.72(-6.59%)$620,264,246 $41.56 $61,621,079
102 Curve DAO TokenCRV $1.82 -$0.11(-5.62%)$611,481,215 $54.01 $335,082,351
103 SiacoinSC $0.0126 -$0.0014(-9.82%)$601,058,420 $0.093 $48,084,225,000
104 OMG NetworkOMG $4.30 -$0.37(-7.90%)$598,092,417 $25.62 $140,245,398
105 Pirate ChainARRR $3.25 -$0.08(-2.40%)$593,901,907 $16.76 $183,011,631
106 WazirXWRX $1.35 -$0.10(-7.09%)$593,416,049 $5.88 $435,082,342
107 LivepeerLPT $24.86 $0.66(2.74%)$589,736,308 $45.44 $23,775,160
108 KuCoin TokenKCS $7.43 -$0.62(-7.74%)$586,255,735 $20.17 $78,936,748
109 xSUSHIXSUSHI $9.20 $0.16(1.81%)$568,082,915 $26.33 $61,745,629
110 ICONICX $0.9036 -$0.1058(-10.48%)$567,941,289 $13.16 $634,769,245
111 GateTokenGT $3.43 -$0.24(-6.55%)$566,351,544 $12.94 $165,700,943
112 RavencoinRVN $0.0622 -$0.0055(-8.19%)$558,653,937 $0.285 $9,032,855,000
113 Nexus MutualNXM $79.59 -$6.22(-7.25%)$550,059,237 $165.38 $6,911,214
114 SwissBorgCHSB $0.5748 -$0.0426(-6.90%)$542,605,929 $1.64 $951,754,603
115 IOSTIOST $0.0229 -$0.0024(-9.43%)$515,389,005 $0.13 $22,591,769,498
116 1inch1INCH $2.92 -$0.18(-5.93%)$501,294,790 $7.84 $172,729,735
117 AnkrANKR $0.0691 -$0.0047(-6.40%)$482,033,121 $0.214 $6,996,232,711
118 Voyager TokenVGX $2.10 -$0.18(-7.77%)$466,573,457 $12.47 $222,295,208
119 Bitcoin DiamondBCD $2.45 -$0.04(-1.79%)$458,650,332 $147.18 $188,156,898
120 HBTC Captain TokenHBC $23.99 -$1.63(-6.35%)$452,858,456 $34.49 $19,231,576
121 Fei ProtocolFEI $1.00 $0.00(0.32%)$439,322,131 $1.11 $438,563,028
122 BakerySwapBAKE $2.71 -$0.15(-5.28%)$431,155,268 $8.38 $160,127,310
123 Wootrade NetworkWOO $0.9324 -$0.0035(-0.38%)$423,459,975 $1.38 $456,941,319
124 FlowFLOW $9.05 -$0.97(-9.66%)$422,192,025 $42.4 $47,289,550
125 Bitcoin Cash ABCBCHA $21.31 -$1.39(-6.12%)$399,657,849 $57.59 $18,760,446
126 UltraUOS $0.4961 -$0.0149(-2.92%)$399,241,869 $0.732 $808,624,081
127 Nervos NetworkCKB $0.0147 -$0.0016(-10.03%)$391,049,537 $0.044 $26,746,993,925
128 Neutrino USDUSDN $1.01 $0.01(0.52%)$387,274,509 $2.52 $385,566,965
129 TitanSwapTITAN $3.89 -$0.10(-2.49%)$382,342,812 $8.55 $100,000,000
130 VergeXVG $0.0232 -$0.0025(-9.61%)$378,469,372 $0.262 $16,456,958,844
131 renBTCRENBTC $34,345.00 -$1,468.57(-4.10%)$366,046,800 $64594 $10,727
132 Reserve Rights TokenRSR $0.0270 -$0.0016(-5.76%)$351,971,757 $0.117 $13,157,804,000
133 Alchemix USDALUSD $1.01 $0.00(0.11%)$349,488,787 $2.13 $347,675,053
134 RENREN $0.3974 -$0.0265(-6.24%)$347,404,727 $1.8 $881,153,019
135 LiskLSK $2.38 -$0.26(-9.99%)$341,590,641 $34.92 $144,290,995
136 WINkLinkWIN $0.0004 -$0.0000(-6.54%)$337,185,591 $0.003 $766,299,999,999
137 Mirror ProtocolMIR $4.40 -$0.43(-8.82%)$332,493,158 $12.9 $75,994,488
138 ECOMIOMI $0.0017 -$0.0002(-8.93%)$327,251,446 $0.013 $191,765,771,409
139 OxygenOXY $1.62 -$0.01(-0.45%)$326,130,062 $4.16 $202,361,469
140 ChiaXCH $345.54 -$53.13(-13.33%)$316,891,837 $1645.12 $917,379
141 LoopringLRC $0.2533 -$0.0157(-5.82%)$314,158,166 $2.4 $1,245,991,469
142 sETHSETH $2,073.89 -$183.40(-8.12%)$302,123,712 $4503.98 $145,680
143 MaidSafeCoinMAID $0.6558 -$0.0349(-5.05%)$295,124,552 $1.37 $452,552,412
144 AscendEx TokenASD $0.3963 -$0.0043(-1.07%)$294,788,256 $3.26 $743,798,994
145 Mina ProtocolMINA $1.87 -$0.24(-11.18%)$293,621,192 $9.09 $158,989,905
146 ErgoERG $7.64 -$0.66(-7.92%)$293,371,455 $29.58 $38,582,700
147 TribeTRIBE $0.6986 -$0.0013(-0.18%)$292,989,790 $2.45 $422,080,095
148 cUNICUNI $0.3850 -$0.0302(-7.27%)$276,369,869 $0.909 $717,867,982
149 DentDENT $0.0028 -$0.0003(-9.50%)$267,597,898 $0.101 $95,654,960,453
150 Pundi XPUNDIX $1.03 -$0.10(-8.76%)$265,960,429 $10.07 $258,491,637
151 PAX GoldPAXG $1,786.56 $20.39(1.15%)$264,938,433 $2241.37 $149,348
152 Kava.ioKAVA $3.75 -$0.20(-5.18%)$261,603,484 $8.01 $70,172,142
153 SKALESKL $0.2644 -$0.0134(-4.82%)$260,709,019 $1.22 $990,936,359
154 CeloCELO $2.15 -$0.23(-9.68%)$253,162,171 $7.32 $118,073,966
155 Energy Web TokenEWT $6.50 -$0.45(-6.53%)$252,941,683 $22.67 $39,147,138
156 VenusXVS $24.57 -$2.62(-9.64%)$252,067,165 $146.82 $10,210,648
157 Pundi X [OLD]NPXS $0.0011 -$0.0003(-22.89%)$249,310,142 $0.014 $236,519,288,706
158 ZKSwapZKS $1.13 -$0.14(-10.82%)$249,228,495 $11.24 $223,450,000
159 VeThor TokenVTHO $0.0067 -$0.0005(-6.97%)$244,381,104 $0.047 $36,762,390,254
160 GolemGLM $0.2453 -$0.0188(-7.13%)$243,820,887 $1.32 $1,000,000,000
161 USDP StablecoinUSDP $1.01 -$0.01(-0.80%)$243,807,788 $1.4 $241,686,573
162 StakeHound Staked EtherSTETH $3,719.75 $0.00(0.00%)$238,311,435 $3862.01 $64,066
163 GnosisGNO $158.12 -$7.49(-4.52%)$236,128,415 $441.99 $1,504,587
164 Reef FinanceREEF $0.0184 -$0.0010(-5.31%)$231,409,280 $0.057 $12,666,667,338
165 iExec RLCRLC $3.22 -$0.31(-8.79%)$228,404,742 $15.51 $71,332,547
166 ConfluxCFX $0.2605 -$0.0220(-7.78%)$219,768,166 $1.7 $845,495,947
167 FEG TokenFEG $0.0000 -$0.0000(-9.74%)$219,044,150 $0 $41,905,346,375,531,616
168 PrometeusPROM $13.32 -$0.96(-6.70%)$217,209,716 $105.94 $16,449,996
169 Axie InfinityAXS $3.93 -$0.36(-8.38%)$216,515,244 $11.88 $55,260,010
170 StatusSNT $0.0560 -$0.0070(-11.05%)$216,401,620 $0.685 $3,880,483,788
171 Injective ProtocolINJ $7.35 -$0.60(-7.56%)$210,808,357 $24.89 $28,888,888
172 Band ProtocolBAND $5.92 -$0.40(-6.26%)$207,007,768 $22.83 $35,191,821
173 Gemini DollarGUSD $1.00 $0.00(0.20%)$205,849,702 $3.3 $205,353,537
174 EveripediaIQ $0.0108 -$0.0010(-8.85%)$204,299,688 $0.072 $0
175 NumeraireNMR $35.72 -$1.44(-3.88%)$204,163,801 $93.15 $5,746,015
176 Ocean ProtocolOCEAN $0.4685 -$0.0264(-5.34%)$203,193,598 $1.93 $434,026,837
177 Anchor ProtocolANC $2.67 -$0.01(-0.33%)$201,254,797 $8.23 $75,419,637
178 WAXWAXP $0.1287 -$0.0026(-2.01%)$199,208,618 $2.77 $1,559,847,361
179 TON CrystalTON $0.3383 -$0.0216(-6.01%)$198,856,062 $2.56 $587,767,965
180 Akash NetworkAKT $2.93 -$0.08(-2.68%)$198,054,735 $8.07 $2
181 Uquid CoinUQC $19.92 -$0.70(-3.38%)$197,783,170 $34.02 $10,000,000
182 Orion ProtocolORN $6.85 -$0.44(-6.02%)$197,463,384 $29.25 $28,985,000
183 Celer NetworkCELR $0.0347 -$0.0004(-1.19%)$194,134,760 $0.103 $5,645,454,936
184 PersistenceXPRT $9.59 -$0.03(-0.33%)$193,843,058 $16.59 $20,221,145
185 BalancerBAL $18.06 -$1.63(-8.27%)$193,707,459 $74.45 $10,799,858
186 SingularityNETAGIX $0.1703 -$0.0159(-8.55%)$191,481,261 $0.95 $0
187 sUSDSUSD $1.00 -$0.01(-0.73%)$191,424,488 $2.45 $191,383,878
188 KleverKLV $0.0559 -$0.0001(-0.24%)$191,259,041 $0.167 $3,439,844,869
189 RaydiumRAY $3.74 -$0.09(-2.23%)$189,918,179 $16.13 $51,664,676
190 FUNTokenFUN $0.0185 -$0.0010(-5.15%)$189,566,651 $0.191 $10,298,879,188
191 AudiusAUDIO $0.8395 -$0.0765(-8.35%)$189,151,757 $4.95 $225,628,146
192 MATHMATH $1.37 -$0.01(-0.80%)$185,277,172 $3.15 $134,904,109
193 IoTeXIOTX $0.0194 -$0.0016(-7.53%)$183,266,495 $0.083 $9,527,816,824
194 Keep NetworkKEEP $0.4138 -$0.0523(-11.22%)$180,880,110 $6.1 $437,483,366
195 CartesiCTSI $0.4875 -$0.0449(-8.44%)$179,354,359 $1.74 $367,681,373
196 SwipeSXP $2.06 -$0.14(-6.54%)$176,918,481 $5.79 $86,412,604
197 SerumSRM $3.55 -$0.31(-8.08%)$176,522,475 $12.98 $50,000,000
198 LockTripLOC $10.59 $0.80(8.13%)$174,215,926 $11.12 $16,510,837
199 BTC Standard Hashrate TokenBTCST $23.50 -$1.74(-6.88%)$170,286,072 $91.94 $7,287,600
200 AmpleforthAMPL $0.8374 -$0.0465(-5.26%)$169,008,918 $4.07 $203,072,023