Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 101 |
 ECOMIOMI |
$0.0014 | $0.0000(0.98%) | $381,107,710 |
$0.013 |
269,062,276,265 |
| 102 |
 HoloHOT |
$0.0021 | $0.0001(2.70%) | $374,602,140 |
$0.031 |
177,619,433,541 |
| 103 |
 Fei USDFEI |
$1.02 | $0.02(1.54%) | $365,237,789 |
$1.11 |
360,067,740 |
| 104 |
 Mina ProtocolMINA |
$0.6278 | $0.0150(2.44%) | $359,729,569 |
$9.09 |
573,240,072 |
| 105 |
 XDC NetworkXDC |
$0.0253 | $0.0012(4.84%) | $350,570,721 |
$0.193 |
13,762,275,839 |
| 106 |
 1inch1INCH |
$0.6233 | -$0.0016(-0.26%) | $348,538,698 |
$8.65 |
557,763,218 |
| 107 |
 Frax ShareFXS |
$4.85 | -$0.00(-0.03%) | $344,602,777 |
$42.8 |
71,080,313 |
| 108 |
 CompoundCOMP |
$49.04 | $0.45(0.92%) | $337,124,042 |
$910.54 |
6,856,086 |
| 109 |
 NEXONEXO |
$0.6007 | $0.0304(5.34%) | $335,022,462 |
$4.07 |
560,000,010 |
| 110 |
 OsmosisOSMO |
$0.8095 | $0.0042(0.52%) | $329,607,093 |
$11.25 |
407,669,843 |
| 111 |
 DecredDCR |
$22.89 | $0.49(2.18%) | $323,782,088 |
$247.35 |
14,155,446 |
| 112 |
 Curve DAOCRV |
$0.8267 | $0.0390(4.95%) | $323,726,986 |
$15.37 |
391,958,099 |
| 113 |
 IOSTIOST |
$0.0136 | -$0.0000(-0.21%) | $317,827,078 |
$0.13 |
23,296,033,518 |
| 114 |
 Maiar DEXMEX |
$0.0001 | $0.0000(4.52%) | $313,284,445 |
$0.001 |
5,462,573,010,272 |
| 115 |
 SerumSRM |
$0.7820 | $0.0143(1.87%) | $301,687,381 |
$13.78 |
385,225,688 |
| 116 |
 OlympusOHM |
$13.92 | $0.32(2.38%) | $301,279,535 |
$1415.26 |
21,639,263 |
| 117 |
 QtumQTUM |
$2.88 | $0.09(3.24%) | $300,141,861 |
$100.22 |
104,231,833 |
| 118 |
 GnosisGNO |
$113.25 | $3.12(2.83%) | $291,958,123 |
$644.2 |
2,579,589 |
| 119 |
 OKCOKT |
$17.05 | $0.22(1.28%) | $282,072,479 |
$250.53 |
16,545,471 |
| 120 |
 TerraLUNA |
$2.18 | $0.08(3.60%) | $281,777,120 |
$18.87 |
129,093,589 |
| 121 |
 KadenaKDA |
$1.52 | $0.07(4.52%) | $281,011,805 |
$27.64 |
184,802,448 |
| 122 |
 Convex FinanceCVX |
$4.34 | $0.41(10.53%) | $278,994,817 |
$60.09 |
64,848,913 |
| 123 |
 SafeMoon [OLD]SAFEMOON |
$0.0000 | $0.0000(2.51%) | $277,800,683 |
$0 |
0 |
| 124 |
 Bitcoin GoldBTG |
$15.74 | $0.29(1.89%) | $275,701,616 |
$456.25 |
17,513,924 |
| 125 |
 SafeMoonSFM |
$0.0005 | -$0.0000(-3.58%) | $270,851,795 |
$0.003 |
562,549,681,370 |
| 126 |
 RavencoinRVN |
$0.0232 | $0.0004(1.58%) | $265,223,983 |
$0.285 |
11,406,439,141 |
| 127 |
 Tokenize XchangeTKX |
$3.29 | $0.01(0.24%) | $262,554,816 |
$12.87 |
79,996,000 |
| 128 |
 OMG NetworkOMG |
$1.86 | $0.07(3.89%) | $261,455,039 |
$25.62 |
140,245,398 |
| 129 |
 Trust WalletTWT |
$0.7510 | $0.0148(2.01%) | $261,426,400 |
$1.64 |
346,951,186 |
| 130 |
 0xZRX |
$0.3000 | $0.0021(0.70%) | $254,402,457 |
$2.5 |
847,496,055 |
| 131 |
 JUSTJST |
$0.0289 | $0.0012(4.35%) | $253,518,494 |
$0.193 |
8,754,240,000 |
| 132 |
 Oasis NetworkROSE |
$0.0500 | $0.0022(4.71%) | $252,220,499 |
$0.597 |
5,029,357,184 |
| 133 |
 AudiusAUDIO |
$0.3399 | -$0.0002(-0.06%) | $247,255,181 |
$4.95 |
725,865,017 |
| 134 |
 Nexus MutualNXM |
$36.14 | $1.49(4.31%) | $244,845,665 |
$185.97 |
6,789,001 |
| 135 |
 IoTeXIOTX |
$0.0254 | $0.0007(2.77%) | $240,763,158 |
$0.256 |
9,461,691,822 |
| 136 |
 GolemGLM |
$0.2401 | $0.0065(2.79%) | $240,758,621 |
$1.32 |
1,000,000,000 |
| 137 |
 Marinade staked SOLMSOL |
$36.28 | $1.60(4.61%) | $239,918,856 |
$3541.84 |
6,605,203 |
| 138 |
 SongbirdSGB |
$0.0292 | $0.0005(1.69%) | $239,810,225 |
$0.713 |
8,194,163,754 |
| 139 |
 Ethereum Name ServiceENS |
$9.25 | $0.73(8.51%) | $236,665,707 |
$83.4 |
25,574,920 |
| 140 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-1.64%) | $236,001,204 |
$0 |
159,278,394,658,793,760 |
| 141 |
 Lido DAOLDO |
$0.5016 | $0.0143(2.94%) | $232,852,544 |
$7.3 |
464,824,511 |
| 142 |
 Xido FinanceXIDO |
$8.19 | $0.01(0.10%) | $232,391,529 |
$481.05 |
28,314,464 |
| 143 |
 Bitkub CoinKUB |
$2.62 | -$0.01(-0.33%) | $232,149,997 |
$17.24 |
88,850,000 |
| 144 |
 CEEK Smart VRCEEK |
$0.2899 | $0.0396(15.83%) | $230,806,325 |
$1.19 |
795,548,761 |
| 145 |
 ICONICX |
$0.2925 | $0.0071(2.48%) | $228,821,194 |
$13.16 |
780,376,020 |
| 146 |
 EscoinELG |
$3.16 | $0.01(0.22%) | $228,752,259 |
$3.61 |
0 |
| 147 |
 AnkrANKR |
$0.0279 | $0.0004(1.43%) | $227,695,312 |
$0.214 |
8,162,899,378 |
| 148 |
 HarmonyONE |
$0.0178 | $0.0008(4.92%) | $219,200,474 |
$0.379 |
12,292,694,319 |
| 149 |
 Immutable XIMX |
$0.9163 | $0.0135(1.49%) | $216,081,645 |
$9.52 |
235,284,001 |
| 150 |
 LivepeerLPT |
$8.38 | $0.17(2.13%) | $215,640,824 |
$99.03 |
25,814,264 |
| 151 |
 Euro TetherEURT |
$1.04 | $0.00(0.34%) | $214,106,516 |
$1.31 |
205,998,830 |
| 152 |
 LINKLN |
$34.48 | $1.60(4.85%) | $212,572,863 |
$345.88 |
6,168,506 |
| 153 |
 Convex CRVCVXCRV |
$0.8215 | $0.0244(3.06%) | $212,055,001 |
$6.48 |
258,449,614 |
| 154 |
 MoonbeamGLMR |
$0.6843 | $0.0203(3.06%) | $211,495,528 |
$19.5 |
309,298,711 |
| 155 |
 OntologyONT |
$0.2383 | $0.0038(1.64%) | $209,122,006 |
$10.92 |
875,249,524 |
| 156 |
 NuCypherNU |
$0.1682 | -$0.0007(-0.40%) | $206,815,052 |
$2.61 |
1,228,215,477 |
| 157 |
 WAXWAXP |
$0.0960 | $0.0045(4.95%) | $203,027,864 |
$2.77 |
2,105,569,861 |
| 158 |
 SushiSUSHI |
$1.05 | $0.08(7.90%) | $202,578,580 |
$23.38 |
192,789,256 |
| 159 |
 SiacoinSC |
$0.0038 | -$0.0001(-1.95%) | $197,500,122 |
$0.093 |
51,298,245,000 |
| 160 |
 MXCMXC |
$0.0801 | $0.0011(1.35%) | $195,631,383 |
$0.134 |
2,437,203,515 |
| 161 |
 EverdomeDOME |
$0.0091 | $0.0003(3.43%) | $195,432,438 |
$0.094 |
21,465,099,983 |
| 162 |
 SXPSXP |
$0.3940 | $0.0098(2.56%) | $193,522,768 |
$5.79 |
489,714,594 |
| 163 |
 Magic Internet MoneyMIM |
$0.9935 | $0.0035(0.36%) | $192,656,519 |
$1.041 |
193,825,237 |
| 164 |
 ChiaXCH |
$43.02 | -$0.52(-1.20%) | $190,401,208 |
$1645.12 |
4,418,302 |
| 165 |
 CoinmetroXCM |
$0.6300 | $0.0036(0.58%) | $190,214,553 |
$0.924 |
302,267,836 |
| 166 |
 SwissBorgCHSB |
$0.1974 | $0.0074(3.89%) | $187,951,416 |
$1.64 |
951,754,603 |
| 167 |
 Alchemix USDALUSD |
$0.9887 | $0.0004(0.04%) | $185,674,552 |
$2.13 |
187,633,265 |
| 168 |
 UMAUMA |
$2.74 | $0.19(7.43%) | $184,760,793 |
$41.56 |
67,157,500 |
| 169 |
 yearn.financeYFI |
$5,786.63 | $101.59(1.79%) | $183,159,982 |
$90787 |
31,561 |
| 170 |
 APENFTNFT |
$0.0000 | $0.0000(4.62%) | $182,183,875 |
$0 |
277,080,562,500,000 |
| 171 |
 Rocket PoolRPL |
$11.14 | $0.18(1.62%) | $180,459,512 |
$59.46 |
16,191,801 |
| 172 |
 HorizenZEN |
$14.30 | $0.73(5.37%) | $179,813,477 |
$165.92 |
12,563,656 |
| 173 |
 WOO NetworkWOO |
$0.1669 | $0.0133(8.66%) | $178,269,527 |
$1.78 |
1,063,496,029 |
| 174 |
 ConstellationDAG |
$0.0690 | $0.0046(7.18%) | $178,162,719 |
$0.452 |
2,578,807,920 |
| 175 |
 PolymathPOLY |
$0.1978 | $0.0080(4.23%) | $177,220,981 |
$1.59 |
898,550,830 |
| 176 |
 Origin ProtocolOGN |
$0.3499 | $0.0769(28.17%) | $175,488,748 |
$3.35 |
502,079,538 |
| 177 |
 Dogelon MarsELON |
$0.0000 | $0.0000(1.21%) | $175,433,111 |
$0 |
552,556,862,988,428 |
| 178 |
 TitanSwapTITAN |
$1.75 | -$0.11(-6.10%) | $175,277,997 |
$9.56 |
100,000,000 |
| 179 |
 dYdXDYDX |
$1.61 | $0.09(5.84%) | $172,209,798 |
$27.86 |
106,822,848 |
| 180 |
 Gemini DollarGUSD |
$1.00 | -$0.00(-0.09%) | $170,884,183 |
$3.3 |
169,779,298 |
| 181 |
 AstarASTR |
$0.0438 | -$0.0003(-0.60%) | $170,543,027 |
$0.422 |
3,896,026,384 |
| 182 |
 Liquity USDLUSD |
$1.02 | -$0.00(-0.10%) | $169,732,294 |
$1.16 |
166,447,998 |
| 183 |
 SKALESKL |
$0.0459 | $0.0011(2.50%) | $167,592,435 |
$1.22 |
3,647,227,671 |
| 184 |
 SecretSCRT |
$0.9499 | $0.0233(2.52%) | $166,398,472 |
$10.38 |
175,242,550 |
| 185 |
 HiveHIVE |
$0.4442 | $0.0007(0.16%) | $165,070,059 |
$3.41 |
371,261,454 |
| 186 |
 BalancerBAL |
$4.69 | $0.15(3.26%) | $162,510,559 |
$74.45 |
34,596,911 |
| 187 |
 Casper NetworkCSPR |
$0.0297 | $0.0008(2.64%) | $160,746,843 |
$1.33 |
5,398,795,961 |
| 188 |
 PlayDappPLA |
$0.3707 | $0.0013(0.36%) | $156,151,046 |
$3.74 |
423,447,002 |
| 189 |
 Smooth Love PotionSLP |
$0.0038 | $0.0000(1.08%) | $152,513,691 |
$0.4 |
39,950,978,613 |
| 190 |
 LiskLSK |
$1.05 | $0.01(0.75%) | $151,472,603 |
$34.92 |
144,818,773 |
| 191 |
 DigiByteDGB |
$0.0094 | $0.0003(3.34%) | $146,451,461 |
$0.178 |
15,463,677,907 |
| 192 |
 LooksRareLOOKS |
$0.2925 | $0.0158(5.72%) | $137,352,754 |
$7.1 |
472,506,339 |
| 193 |
 JUNOJUNO |
$2.52 | -$0.02(-0.67%) | $135,779,720 |
$45.74 |
54,207,545 |
| 194 |
 PLEXPLEX |
$0.4910 | -$0.0140(-2.77%) | $132,856,292 |
$2.45 |
267,636,544 |
| 195 |
 RenderRNDR |
$0.5204 | $0.0169(3.35%) | $132,632,031 |
$8.78 |
253,798,860 |
| 196 |
 MXMX |
$1.32 | $0.02(1.54%) | $132,186,883 |
$3.7 |
100,000,000 |
| 197 |
 GMXGMX |
$17.06 | $0.69(4.23%) | $131,597,242 |
$62.1 |
7,740,668 |
| 198 |
 StatusSNT |
$0.0330 | $0.0035(11.69%) | $130,855,416 |
$0.685 |
3,940,483,788 |
| 199 |
 STASIS EUROEURS |
$1.04 | $0.00(0.32%) | $129,339,554 |
$1.44 |
124,125,940 |
| 200 |
 Kyber Network CrystalKNC |
$1.26 | $0.02(1.61%) | $129,142,738 |
$5.7 |
102,522,603 |
Bitcoin: $19,772.87(3.37%) 
Ethereum: $1,107.91(4.12%) 
Tether: $1.00(-0.14%) 
USD Coin: $1.00(-0.08%) 
BNB: $223.86(2.48%) 
Binance USD: $1.00(-0.16%) 
Cardano: $0.4691(3.95%) 
XRP: $0.3236(3.25%) 
Solana: $34.33(4.05%) 
Dogecoin: $0.0679(3.13%)