Bitcoin: $41,586.00(-3.23%) 
Ethereum: $2,836.27(-5.51%) 
Tether: $1.00(0.06%) 
Cardano: $2.06(-5.83%) 
Binance Coin: $333.85(-1.94%) 
XRP: $0.9075(-2.56%) 
Solana: $130.38(-8.45%) 
USD Coin: $1.00(0.03%) 
Polkadot: $26.58(-4.76%) 
Dogecoin: $0.1992(-1.72%) Bitcoin: $41,586.00(-3.23%) Ethereum: $2,836.27(-5.51%) Tether: $1.00(0.06%) Cardano: $2.06(-5.83%) Binance Coin: $333.85(-1.94%) XRP: $0.9075(-2.56%) Solana: $130.38(-8.45%) USD Coin: $1.00(0.03%) Polkadot: $26.58(-4.76%) Dogecoin: $0.1992(-1.72%) 0
Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 101 |  Curve DAO TokenCRV |
$2.26 | -$0.18(-7.35%) | $907,842,877 | $54.01 | 400,312,738 |
| 102 |  Celer NetworkCELR |
$0.1579 | -$0.0032(-1.97%) | $901,097,347 | $0.195 | 5,645,454,936 |
| 103 |  Bitcoin GoldBTG |
$51.20 | $0.36(0.72%) | $896,746,130 | $456.25 | 17,513,924 |
| 104 |  Magic Internet MoneyMIM |
$1.00 | -$0.00(-0.12%) | $880,341,871 | $1.04 | 878,352,207 |
| 105 |  Basic Attention TokenBAT |
$0.5884 | -$0.0356(-5.71%) | $877,171,964 | $1.63 | 1,490,650,999 |
| 106 |  TelcoinTEL |
$0.0150 | -$0.0007(-4.52%) | $860,758,872 | $0.064 | 57,289,406,904 |
| 107 |  RENREN |
$0.9503 | -$0.1090(-10.29%) | $841,524,487 | $1.8 | 881,153,019 |
| 108 |  DecentralandMANA |
$0.6276 | -$0.0501(-7.39%) | $833,098,105 | $1.6 | 1,327,372,146 |
| 109 |  AudiusAUDIO |
$1.95 | -$0.10(-5.06%) | $792,239,843 | $4.95 | 406,077,610 |
| 110 |  NEXONEXO |
$1.40 | -$0.08(-5.67%) | $782,721,195 | $4.07 | 560,000,010 |
| 111 |  Bancor Network TokenBNT |
$3.31 | -$0.16(-4.49%) | $771,025,621 | $10.72 | 232,719,400 |
| 112 |  Perpetual ProtocolPERP |
$13.97 | -$1.49(-9.63%) | $770,626,730 | $24.4 | 55,134,801 |
| 113 |  xSUSHIXSUSHI |
$11.58 | -$0.60(-4.87%) | $765,006,455 | $26.33 | 65,420,361 |
| 114 |  KuCoin TokenKCS |
$9.82 | -$0.68(-6.51%) | $762,587,173 | $20.17 | 77,673,097 |
| 115 |  cUSDTCUSDT |
$0.0214 | $0.0001(0.42%) | $760,241,187 | $0.023 | 35,562,742,258 |
| 116 |  Nexus MutualNXM |
$108.37 | -$6.62(-5.76%) | $748,072,393 | $165.38 | 6,903,044 |
| 117 |  MdexMDX |
$1.12 | -$0.05(-4.09%) | $732,380,393 | $10.11 | 650,681,553 |
| 118 |  HorizenZEN |
$63.25 | -$3.10(-4.67%) | $731,803,988 | $165.92 | 11,570,063 |
| 119 |  renBTCRENBTC |
$41,610.00 | -$1,422.43(-3.31%) | $706,299,505 | $64594 | 16,943 |
| 120 |  0xZRX |
$0.8275 | -$0.0494(-5.63%) | $699,557,889 | $2.5 | 845,341,602 |
| 121 |  ConstellationDAG |
$0.2720 | -$0.0310(-10.24%) | $664,532,077 | $0.452 | 2,453,951,406 |
| 122 |  SafeMoonSAFEMOON |
$0.0000 | -$0.0000(-10.90%) | $662,059,102 | $0 | 574,994,842,664,751 |
| 123 |  SiacoinSC |
$0.0135 | -$0.0010(-7.04%) | $661,687,260 | $0.093 | 48,910,515,000 |
| 124 |  RaydiumRAY |
$9.18 | -$0.77(-7.73%) | $645,776,117 | $16.83 | 70,143,228 |
| 125 |  OntologyONT |
$0.7222 | -$0.0360(-4.75%) | $634,365,651 | $10.92 | 875,249,524 |
| 126 |  DigiByteDGB |
$0.0421 | -$0.0024(-5.40%) | $619,703,190 | $0.178 | 14,708,613,932 |
| 127 |  IoTeXIOTX |
$0.0580 | -$0.0035(-5.68%) | $618,169,546 | $0.142 | 0 |
| 128 |  GalaGALA |
$0.0786 | -$0.0071(-8.31%) | $595,120,187 | $0.139 | 7,542,496,572 |
| 129 |  Liquity USDLUSD |
$0.9997 | $0.0058(0.58%) | $591,940,951 | $1.16 | 590,870,540 |
| 130 |  GateTokenGT |
$3.61 | -$0.06(-1.70%) | $581,817,038 | $12.94 | 160,827,076 |
| 131 |  AnkrANKR |
$0.0755 | -$0.0023(-2.99%) | $581,578,907 | $0.214 | 7,662,899,378 |
| 132 |  SwissBorgCHSB |
$0.6029 | $0.0007(0.11%) | $573,775,208 | $1.64 | 951,754,603 |
| 133 |  NanoNANO |
$4.26 | -$0.03(-0.78%) | $567,965,135 | $33.69 | 133,248,290 |
| 134 |  LINKLN |
$93.89 | -$6.33(-6.32%) | $562,542,025 | $345.88 | 5,975,801 |
| 135 |  MoonriverMOVR |
$306.88 | -$49.63(-13.92%) | $562,237,827 | $494.26 | 1,831,692 |
| 136 |  UMAUMA |
$8.83 | -$0.38(-4.18%) | $555,125,510 | $41.56 | 62,910,875 |
| 137 |  The SandboxSAND |
$0.6022 | -$0.0432(-6.69%) | $539,978,875 | $1.19 | 892,246,119 |
| 138 |  Neutrino USDUSDN |
$0.9798 | -$0.0026(-0.26%) | $537,755,582 | $2.52 | 549,251,527 |
| 139 |  Coin98C98 |
$2.80 | -$0.14(-4.90%) | $521,685,667 | $6.42 | 185,000,000 |
| 140 |  COTICOTI |
$0.5768 | -$0.0492(-7.86%) | $503,993,913 | $0.662 | 868,672,118 |
| 141 |  Rocket PoolRPL |
$30.51 | -$1.36(-4.25%) | $493,618,785 | $38.03 | 16,176,801 |
| 142 |  Fetch.aiFET |
$0.7131 | -$0.0537(-7.00%) | $492,086,176 | $1.17 | 688,117,805 |
| 143 |  ErgoERG |
$11.06 | -$1.00(-8.33%) | $485,478,435 | $29.58 | 43,827,261 |
| 144 |  KavaKAVA |
$5.24 | -$0.64(-10.81%) | $480,695,886 | $9.12 | 91,443,180 |
| 145 |  MetaheroHERO |
$0.1005 | $0.0008(0.79%) | $471,503,406 | $0.136 | 4,695,127,669 |
| 146 |  Yield Guild GamesYGG |
$5.32 | -$0.09(-1.65%) | $469,274,492 | $10.62 | 87,906,250 |
| 147 |  PolymathPOLY |
$0.5334 | -$0.0284(-5.05%) | $465,967,391 | $1.59 | 872,976,322 |
| 148 |  TitanSwapTITAN |
$4.58 | $0.04(0.92%) | $458,978,651 | $9.56 | 100,000,000 |
| 149 |  Vectorspace AIVXV |
$11.97 | -$0.36(-2.89%) | $454,347,121 | $19.19 | 37,971,940 |
| 150 |  WazirXWRX |
$0.9976 | -$0.0274(-2.67%) | $451,377,325 | $5.88 | 452,623,998 |
| 151 |  Fei ProtocolFEI |
$0.9988 | -$0.0006(-0.06%) | $445,282,956 | $1.11 | 443,522,159 |
| 152 |  LoopringLRC |
$0.3564 | -$0.0141(-3.82%) | $444,020,689 | $2.4 | 1,245,991,469 |
| 153 |  1inch1INCH |
$2.44 | -$0.15(-5.64%) | $441,207,477 | $7.84 | 180,639,151 |
| 154 |  GolemGLM |
$0.4357 | -$0.0307(-6.59%) | $435,743,608 | $1.32 | 1,000,000,000 |
| 155 |  OxygenOXY |
$2.10 | $0.08(3.74%) | $425,374,096 | $4.16 | 202,361,469 |
| 156 |  UltraUOS |
$0.5086 | -$0.0622(-10.90%) | $420,726,436 | $1.05 | 828,601,049 |
| 157 |  DentDENT |
$0.0044 | $0.0005(12.45%) | $420,593,227 | $0.101 | 95,654,960,453 |
| 158 |  UnibrightUBT |
$2.74 | -$0.23(-7.79%) | $414,259,490 | $4.22 | 150,000,000 |
| 159 |  PersistenceXPRT |
$7.67 | -$0.94(-10.90%) | $401,472,404 | $16.59 | 51,243,259 |
| 160 |  LivepeerLPT |
$16.52 | -$0.29(-1.72%) | $399,952,825 | $45.44 | 24,223,608 |
| 161 |  WOO NetworkWOO |
$0.7730 | -$0.0284(-3.55%) | $398,612,669 | $1.38 | 514,979,698 |
| 162 |  Pirate ChainARRR |
$2.13 | -$0.07(-3.15%) | $398,596,029 | $16.76 | 187,113,100 |
| 163 |  ElectroneumETN |
$0.0219 | -$0.0005(-2.20%) | $391,877,844 | $0.208 | 17,902,806,253 |
| 164 |  SwipeSXP |
$2.03 | -$0.08(-3.84%) | $380,823,110 | $5.79 | 187,368,789 |
| 165 |  LiskLSK |
$2.61 | -$0.19(-6.81%) | $377,504,935 | $34.92 | 144,818,773 |
| 166 |  DigitalBitsXDB |
$0.4911 | -$0.0340(-6.47%) | $375,858,034 | $0.691 | 762,155,983 |
| 167 |  Akash NetworkAKT |
$3.40 | -$0.51(-13.06%) | $374,611,715 | $8.07 | 109,912,590 |
| 168 |  Reserve Rights TokenRSR |
$0.0277 | -$0.0017(-5.69%) | $365,672,685 | $0.117 | 13,157,803,943 |
| 169 |  WAXWAXP |
$0.2025 | -$0.0152(-6.98%) | $355,928,672 | $2.77 | 1,757,525,488 |
| 170 |  PLEXPLEX |
$1.73 | $0.05(2.68%) | $354,805,119 | $1.74 | 205,023,993 |
| 171 |  GnosisGNO |
$235.04 | -$14.77(-5.91%) | $353,674,074 | $441.99 | 1,504,587 |
| 172 |  FraxFRAX |
$1.01 | $0.01(0.68%) | $352,380,160 | $1.14 | 349,577,259 |
| 173 |  sETHSETH |
$2,851.03 | -$167.48(-5.55%) | $346,682,461 | $4503.98 | 121,184 |
| 174 |  Anchor ProtocolANC |
$2.79 | -$0.24(-7.94%) | $337,857,482 | $8.23 | 121,197,105 |
| 175 |  SKALESKL |
$0.2697 | -$0.0268(-9.05%) | $336,387,879 | $1.22 | 1,245,183,622 |
| 176 |  Energy Web TokenEWT |
$8.37 | -$0.69(-7.64%) | $330,625,711 | $22.67 | 39,622,688 |
| 177 |  Alpha FinanceALPHA |
$0.8064 | -$0.0354(-4.21%) | $329,047,719 | $2.93 | 406,330,126 |
| 178 |  LUKSO TokenLYXE |
$21.83 | -$2.15(-8.98%) | $325,335,517 | $27.08 | 15,045,916 |
| 179 |  Nervos NetworkCKB |
$0.0115 | -$0.0007(-5.71%) | $323,703,570 | $0.044 | 28,004,233,176 |
| 180 |  JOEJOE |
$3.48 | -$0.75(-17.82%) | $322,245,651 | $4.62 | 90,762,004 |
| 181 |  ConfluxCFX |
$0.3187 | -$0.0414(-11.49%) | $321,839,421 | $1.7 | 1,005,156,100 |
| 182 |  Trust Wallet TokenTWT |
$0.8982 | -$0.0585(-6.12%) | $313,921,632 | $1.64 | 346,951,186 |
| 183 |  BakerySwapBAKE |
$1.62 | $0.00(0.04%) | $313,018,717 | $8.38 | 192,466,163 |
| 184 |  XYO NetworkXYO |
$0.0262 | -$0.0020(-7.02%) | $312,330,980 | $0.057 | 11,906,230,812 |
| 185 |  SingularityNETAGIX |
$0.3182 | -$0.0230(-6.74%) | $311,520,517 | $0.95 | 979,082,325 |
| 186 |  Injective ProtocolINJ |
$9.49 | -$0.73(-7.16%) | $310,875,927 | $24.89 | 32,655,554 |
| 187 |  PAX GoldPAXG |
$1,748.21 | -$14.20(-0.81%) | $310,820,526 | $2241.37 | 178,091 |
| 188 |  IlluviumILV |
$479.11 | -$34.37(-6.69%) | $308,879,412 | $638.96 | 634,776 |
| 189 |  VeThor TokenVTHO |
$0.0076 | -$0.0002(-3.15%) | $308,370,682 | $0.047 | 40,480,821,690 |
| 190 |  Mango MarketsMNGO |
$0.3027 | -$0.0505(-14.29%) | $305,143,550 | $0.499 | 1,006,432,000 |
| 191 |  VergeXVG |
$0.0185 | -$0.0008(-4.07%) | $304,143,402 | $0.262 | 16,479,595,618 |
| 192 |  HUSDHUSD |
$1.00 | $0.00(0.05%) | $302,983,413 | $1.25 | 302,915,632 |
| 193 |  MediblocMED |
$0.0560 | -$0.0039(-6.48%) | $301,173,332 | $0.352 | 5,382,401,140 |
| 194 |  WINkLinkWIN |
$0.0004 | -$0.0000(-2.76%) | $299,950,365 | $0.003 | 766,299,999,999 |
| 195 |  Mirror ProtocolMIR |
$2.77 | -$0.19(-6.52%) | $296,609,311 | $12.9 | 0 |
| 196 |  Pundi XPUNDIX |
$1.15 | -$0.08(-6.60%) | $295,666,289 | $10.07 | 258,484,530 |
| 197 |  OrbsORBS |
$0.0998 | -$0.0051(-4.86%) | $288,867,023 | $0.36 | 2,914,671,952 |
| 198 |  Band ProtocolBAND |
$6.93 | -$0.27(-3.69%) | $288,756,384 | $22.83 | 41,591,943 |
| 199 |  AscendEx TokenASD |
$0.3815 | -$0.0194(-4.83%) | $283,210,918 | $3.26 | 743,385,577 |
| 200 |  SecretSCRT |
$1.90 | -$0.19(-9.26%) | $282,107,722 | $5.38 | 148,177,936 |