Bitcoin: $33,884.00(-5.36%) 
Ethereum: $2,269.62(-9.92%) 
Tether: $1.01(0.68%) 
Binance Coin: $346.76(-10.29%) 
USD Coin: $1.01(0.79%) 
Cardano: $1.00(-11.61%) 
XRP: $0.5723(-7.91%) 
Solana: $85.60(-16.64%) 
Terra: $62.84(-8.12%) 
Polkadot: $16.61(-11.27%) Bitcoin: $33,884.00(-5.36%) Ethereum: $2,269.62(-9.92%) Tether: $1.01(0.68%) Binance Coin: $346.76(-10.29%) USD Coin: $1.01(0.79%) Cardano: $1.00(-11.61%) XRP: $0.5723(-7.91%) Solana: $85.60(-16.64%) Terra: $62.84(-8.12%) Polkadot: $16.61(-11.27%) Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 101 |  yearn.financeYFI |
$22,100.00 | -$2,358.34(-9.64%) | $791,026,282 | $90787 | 35,693 |
| 102 |  Mina ProtocolMINA |
$2.20 | -$0.30(-12.09%) | $790,135,222 | $9.09 | 358,238,573 |
| 103 |  cUSDTCUSDT |
$0.0218 | $0.0001(0.39%) | $788,523,100 | $0.023 | 35,917,974,544 |
| 104 |  SushiSUSHI |
$3.94 | -$0.72(-15.49%) | $764,539,544 | $23.38 | 192,789,256 |
| 105 |  XDC NetworkXDC |
$0.0614 | -$0.0034(-5.31%) | $754,728,109 | $0.193 | 12,238,141,964 |
| 106 |  CompoundCOMP |
$114.98 | -$13.67(-10.63%) | $751,296,112 | $910.54 | 6,523,476 |
| 107 |  Synthetix Network TokenSNX |
$3.75 | -$0.20(-5.18%) | $750,318,522 | $28.53 | 199,563,804 |
| 108 |  DecredDCR |
$53.56 | -$2.75(-4.89%) | $737,140,332 | $247.35 | 13,705,051 |
| 109 |  HoloHOT |
$0.0041 | -$0.0006(-11.98%) | $728,478,451 | $0.031 | 177,619,433,541 |
| 110 |  1inch1INCH |
$1.49 | -$0.20(-11.78%) | $705,203,980 | $8.65 | 468,081,103 |
| 111 |  Pocket NetworkPOKT |
$1.02 | -$0.36(-26.25%) | $698,811,977 | $3.11 | 671,702,758 |
| 112 |  Frax ShareFXS |
$18.45 | -$2.00(-9.80%) | $661,801,045 | $42.8 | 35,648,060 |
| 113 |  renBTCRENBTC |
$33,772.00 | -$1,899.68(-5.33%) | $646,531,127 | $68977 | 19,161 |
| 114 |  IoTeXIOTX |
$0.0674 | -$0.0078(-10.31%) | $645,285,365 | $0.256 | 9,490,829,322 |
| 115 |  Decentralized SocialDESO |
$60.42 | $18.72(44.89%) | $637,989,758 | $198.68 | 10,532,254 |
| 116 |  Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-13.95%) | $622,682,444 | $0 | 164,301,252,026,556,064 |
| 117 |  e-RadixEXRD |
$0.1559 | -$0.0191(-10.93%) | $619,713,409 | $0.66 | 3,960,000,000 |
| 118 |  LINKLN |
$102.81 | -$13.43(-11.55%) | $615,728,306 | $345.88 | 5,976,020 |
| 119 |  RavencoinRVN |
$0.0575 | -$0.0088(-13.30%) | $604,132,086 | $0.285 | 10,473,290,000 |
| 120 |  JUNOJUNO |
$15.36 | -$1.28(-7.69%) | $596,670,840 | $20.53 | 38,858,237 |
| 121 |  Fei USDFEI |
$0.9664 | -$0.0317(-3.18%) | $580,027,405 | $1.11 | 576,481,621 |
| 122 |  Spell TokenSPELL |
$0.0070 | -$0.0017(-18.98%) | $575,109,154 | $0.035 | 81,140,814,598 |
| 123 |  OlympusOHM |
$62.96 | -$7.67(-10.86%) | $570,539,598 | $1415.26 | 8,999,703 |
| 124 |  OEC TokenOKT |
$38.38 | -$4.64(-10.78%) | $569,778,111 | $250.53 | 14,642,940 |
| 125 |  Marinade staked SOLMSOL |
$87.11 | -$18.45(-17.48%) | $567,041,284 | $3541.84 | 6,426,172 |
| 126 |  LooksRareLOOKS |
$3.39 | -$0.95(-21.87%) | $561,634,188 | $7.1 | 165,257,427 |
| 127 |  OMG NetworkOMG |
$3.87 | -$0.56(-12.62%) | $544,815,284 | $25.62 | 140,245,398 |
| 128 |  ZilliqaZIL |
$0.0392 | -$0.0053(-11.87%) | $543,366,219 | $0.255 | 13,847,391,032 |
| 129 |  QtumQTUM |
$5.17 | -$0.59(-10.25%) | $540,398,621 | $100.22 | 104,014,419 |
| 130 |  LivepeerLPT |
$21.41 | -$3.38(-13.65%) | $535,043,433 | $99.03 | 24,796,604 |
| 131 |  Bancor Network TokenBNT |
$2.17 | -$0.23(-9.46%) | $531,218,227 | $10.72 | 244,278,415 |
| 132 |  MoonbeamGLMR |
$6.79 | -$1.49(-17.97%) | $528,737,116 | $19.5 | 77,738,174 |
| 133 |  Nexus MutualNXM |
$75.87 | -$8.61(-10.19%) | $526,951,382 | $185.97 | 6,892,141 |
| 134 |  Liquity USDLUSD |
$1.03 | $0.00(0.38%) | $525,105,580 | $1.16 | 513,675,724 |
| 135 |  VelasVLX |
$0.2298 | -$0.0233(-9.21%) | $520,461,987 | $0.569 | 2,253,745,854 |
| 136 |  Neutrino USDUSDN |
$0.9638 | -$0.0179(-1.83%) | $512,309,861 | $2.52 | 530,045,773 |
| 137 |  SyscoinSYS |
$0.8060 | -$0.1424(-15.02%) | $505,984,456 | $1.3 | 632,171,813 |
| 138 |  APENFTNFT |
$0.0000 | -$0.0000(-8.71%) | $502,347,406 | $0 | 277,080,562,500,000 |
| 139 |  WAXWAXP |
$0.2556 | -$0.0412(-13.87%) | $488,660,236 | $2.77 | 1,914,072,464 |
| 140 |  AnkrANKR |
$0.0592 | -$0.0065(-9.94%) | $485,228,020 | $0.214 | 8,162,899,378 |
| 141 |  Bitcoin GoldBTG |
$27.30 | -$2.75(-9.15%) | $480,223,551 | $456.25 | 17,513,924 |
| 142 |  SwissBorgCHSB |
$0.5017 | -$0.0301(-5.66%) | $479,116,082 | $1.64 | 951,754,603 |
| 143 |  IOSTIOST |
$0.0212 | -$0.0017(-7.61%) | $478,148,230 | $0.13 | 22,994,603,815 |
| 144 |  RallyRLY |
$0.2102 | -$0.0234(-10.00%) | $475,660,489 | $1.4 | 2,257,806,912 |
| 145 |  CratosCRTS |
$0.0067 | $0.0004(6.92%) | $464,812,407 | $0.007 | 69,000,000,000 |
| 146 |  WOO NetworkWOO |
$0.5201 | -$0.1044(-16.72%) | $463,348,532 | $1.78 | 882,290,679 |
| 147 |  DeFi KingdomsJEWEL |
$7.43 | -$2.15(-22.48%) | $463,046,375 | $22.52 | 62,366,366 |
| 148 |  KavaKAVA |
$2.96 | -$0.46(-13.37%) | $442,974,231 | $9.12 | 148,183,974 |
| 149 |  ICONICX |
$0.6226 | -$0.0955(-13.30%) | $439,498,086 | $13.16 | 705,946,200 |
| 150 |  SiacoinSC |
$0.0087 | -$0.0012(-11.97%) | $437,650,587 | $0.093 | 49,945,905,000 |
| 151 |  Perpetual ProtocolPERP |
$6.85 | -$1.09(-13.77%) | $436,536,563 | $24.4 | 63,659,401 |
| 152 |  GnosisGNO |
$230.61 | -$32.16(-12.24%) | $429,944,204 | $644.2 | 1,865,027 |
| 153 |  Tether GoldXAUT |
$1,846.03 | $12.26(0.67%) | $421,787,790 | $2096.29 | 226,289 |
| 154 |  Rocket PoolRPL |
$25.97 | -$3.71(-12.49%) | $420,288,323 | $59.46 | 16,191,801 |
| 155 |  AudiusAUDIO |
$0.8038 | -$0.1452(-15.30%) | $420,107,132 | $4.95 | 515,745,635 |
| 156 |  Convex CRVCVXCRV |
$2.43 | -$0.41(-14.44%) | $418,594,090 | $6.48 | 178,940,486 |
| 157 |  Immutable XIMX |
$2.11 | -$0.43(-16.93%) | $401,487,416 | $9.52 | 188,160,768 |
| 158 |  dYdXDYDX |
$5.31 | -$1.01(-15.93%) | $398,391,228 | $27.86 | 74,700,366 |
| 159 |  0xZRX |
$0.4663 | -$0.0910(-16.32%) | $395,911,244 | $2.5 | 847,496,055 |
| 160 |  Nervos NetworkCKB |
$0.0129 | -$0.0017(-11.48%) | $383,153,434 | $0.044 | 29,511,316,593 |
| 161 |  HorizenZEN |
$31.47 | -$5.22(-14.23%) | $378,701,722 | $165.92 | 11,990,050 |
| 162 |  Dogelon MarsELON |
$0.0000 | -$0.0000(-7.77%) | $370,761,052 | $0 | 553,598,636,370,936 |
| 163 |  OntologyONT |
$0.4228 | -$0.0468(-9.96%) | $369,921,119 | $10.92 | 875,249,524 |
| 164 |  UMAUMA |
$5.55 | -$0.82(-12.85%) | $361,437,063 | $41.56 | 65,109,502 |
| 165 |  ConstellationDAG |
$0.1432 | -$0.0146(-9.22%) | $358,791,737 | $0.452 | 2,504,880,472 |
| 166 |  SynapseSYN |
$2.25 | -$0.08(-3.27%) | $358,184,998 | $4.92 | 174,728,671 |
| 167 |  Keep3rV1KP3R |
$1,094.44 | -$154.52(-12.37%) | $354,909,095 | $1995.53 | 333,073 |
| 168 |  AnyswapANY |
$19.11 | -$3.82(-16.68%) | $352,218,530 | $33.66 | 18,363,293 |
| 169 |  TelcoinTEL |
$0.0057 | -$0.0012(-17.22%) | $351,840,092 | $0.064 | 61,301,970,652 |
| 170 |  Ethereum Name ServiceENS |
$15.26 | -$1.74(-10.24%) | $344,434,657 | $83.4 | 22,678,706 |
| 171 |  PAX GoldPAXG |
$1,854.98 | $15.05(0.82%) | $337,129,036 | $2241.37 | 181,828 |
| 172 |  IlluviumILV |
$531.25 | -$66.79(-11.17%) | $336,981,605 | $1911.26 | 634,776 |
| 173 |  TribeTRIBE |
$0.7271 | -$0.0165(-2.21%) | $333,871,127 | $2.45 | 455,015,531 |
| 174 |  Anchor ProtocolANC |
$1.57 | -$0.07(-4.44%) | $329,304,285 | $8.23 | 209,061,790 |
| 175 |  WazirXWRX |
$0.7238 | -$0.0943(-11.52%) | $326,617,594 | $5.88 | 456,517,027 |
| 176 |  SKALESKL |
$0.1005 | -$0.0170(-14.45%) | $321,281,934 | $1.22 | 3,182,311,004 |
| 177 |  FLEX CoinFLEX |
$4.02 | -$0.18(-4.25%) | $316,701,356 | $7.56 | 78,735,765 |
| 178 |  Smooth Love PotionSLP |
$0.0108 | -$0.0020(-15.75%) | $316,622,514 | $0.4 | 29,334,201,285 |
| 179 |  HUSDHUSD |
$1.00 | $0.00(0.14%) | $314,743,203 | $1.25 | 313,771,886 |
| 180 |  PLEXPLEX |
$1.35 | -$0.09(-6.58%) | $313,992,517 | $2.45 | 232,856,420 |
| 181 |  FluxFLUX |
$1.38 | -$0.22(-14.01%) | $305,716,473 | $3.33 | 224,840,292 |
| 182 |  Render TokenRNDR |
$1.91 | -$0.37(-16.20%) | $297,395,179 | $8.78 | 154,278,922 |
| 183 |  Tomb SharesTSHARE |
$7,491.08 | -$4,099.82(-35.37%) | $293,108,409 | $24382 | 39,128 |
| 184 |  PolymathPOLY |
$0.3205 | -$0.0395(-10.97%) | $289,823,205 | $1.59 | 898,550,830 |
| 185 |  GolemGLM |
$0.2897 | -$0.0378(-11.55%) | $289,360,046 | $1.32 | 1,000,000,000 |
| 186 |  DigiByteDGB |
$0.0190 | -$0.0026(-11.86%) | $285,663,554 | $0.178 | 15,036,910,789 |
| 187 |  HiveHIVE |
$0.7642 | -$0.0985(-11.42%) | $283,796,990 | $3.41 | 371,261,454 |
| 188 |  Boba NetworkBOBA |
$1.77 | -$0.18(-9.46%) | $281,323,439 | $7.93 | 158,303,171 |
| 189 |  SapphireSAPP |
$0.3568 | -$0.0263(-6.85%) | $278,791,502 | $4.36 | 781,375,890 |
| 190 |  xSUSHIXSUSHI |
$4.77 | -$1.02(-17.56%) | $275,186,263 | $26.33 | 57,713,435 |
| 191 |  EverscaleEVER |
$0.3002 | -$0.0075(-2.42%) | $274,219,590 | $2.56 | 916,375,954 |
| 192 |  TombTOMB |
$1.91 | -$0.34(-15.16%) | $273,626,627 | $17.82 | 142,995,089 |
| 193 |  NanoXNO |
$2.02 | -$0.17(-7.83%) | $272,291,222 | $33.69 | 133,248,290 |
| 194 |  ChromiaCHR |
$0.4763 | -$0.1161(-19.60%) | $271,782,370 | $1.49 | 567,369,439 |
| 195 |  Victoria VRVR |
$0.3737 | -$0.0241(-6.05%) | $271,361,653 | $0.616 | 725,717,402 |
| 196 |  Alchemix USDALUSD |
$0.9991 | $0.0002(0.02%) | $270,017,157 | $2.13 | 272,133,996 |
| 197 |  RaydiumRAY |
$3.30 | -$0.52(-13.70%) | $268,769,451 | $16.83 | 81,133,042 |
| 198 |  SerumSRM |
$2.01 | -$0.26(-11.30%) | $268,542,874 | $13.78 | 133,231,781 |
| 199 |  NuCypherNU |
$0.4120 | -$0.0615(-12.99%) | $268,137,834 | $2.61 | 652,744,024 |
| 200 |  JUSTJST |
$0.0363 | -$0.0035(-8.88%) | $267,195,040 | $0.193 | 7,300,425,000 |