Bitcoin: $34,332.00(-4.16%) 
Ethereum: $2,105.96(-5.86%) 
Tether: $1.00(0.16%) 
Binance Coin: $319.92(-5.96%) 
Cardano: $1.35(-5.27%) 
Dogecoin: $0.2679(-8.47%) 
XRP: $0.7210(-9.06%) 
USD Coin: $1.00(-0.02%) 
Polkadot: $19.50(-7.01%) 
Uniswap: $19.21(-7.02%) Bitcoin: $34,332.00(-4.16%) Ethereum: $2,105.96(-5.86%) Tether: $1.00(0.16%) Binance Coin: $319.92(-5.96%) Cardano: $1.35(-5.27%) Dogecoin: $0.2679(-8.47%) XRP: $0.7210(-9.06%) USD Coin: $1.00(-0.02%) Polkadot: $19.50(-7.01%) Uniswap: $19.21(-7.02%) Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 101 |  UMAUMA |
$10.14 | -$0.72(-6.59%) | $620,264,246 | $41.56 | $61,621,079 |
| 102 |  Curve DAO TokenCRV |
$1.82 | -$0.11(-5.62%) | $611,481,215 | $54.01 | $335,082,351 |
| 103 |  SiacoinSC |
$0.0126 | -$0.0014(-9.82%) | $601,058,420 | $0.093 | $48,084,225,000 |
| 104 |  OMG NetworkOMG |
$4.30 | -$0.37(-7.90%) | $598,092,417 | $25.62 | $140,245,398 |
| 105 |  Pirate ChainARRR |
$3.25 | -$0.08(-2.40%) | $593,901,907 | $16.76 | $183,011,631 |
| 106 |  WazirXWRX |
$1.35 | -$0.10(-7.09%) | $593,416,049 | $5.88 | $435,082,342 |
| 107 |  LivepeerLPT |
$24.86 | $0.66(2.74%) | $589,736,308 | $45.44 | $23,775,160 |
| 108 |  KuCoin TokenKCS |
$7.43 | -$0.62(-7.74%) | $586,255,735 | $20.17 | $78,936,748 |
| 109 |  xSUSHIXSUSHI |
$9.20 | $0.16(1.81%) | $568,082,915 | $26.33 | $61,745,629 |
| 110 |  ICONICX |
$0.9036 | -$0.1058(-10.48%) | $567,941,289 | $13.16 | $634,769,245 |
| 111 |  GateTokenGT |
$3.43 | -$0.24(-6.55%) | $566,351,544 | $12.94 | $165,700,943 |
| 112 |  RavencoinRVN |
$0.0622 | -$0.0055(-8.19%) | $558,653,937 | $0.285 | $9,032,855,000 |
| 113 |  Nexus MutualNXM |
$79.59 | -$6.22(-7.25%) | $550,059,237 | $165.38 | $6,911,214 |
| 114 |  SwissBorgCHSB |
$0.5748 | -$0.0426(-6.90%) | $542,605,929 | $1.64 | $951,754,603 |
| 115 |  IOSTIOST |
$0.0229 | -$0.0024(-9.43%) | $515,389,005 | $0.13 | $22,591,769,498 |
| 116 |  1inch1INCH |
$2.92 | -$0.18(-5.93%) | $501,294,790 | $7.84 | $172,729,735 |
| 117 |  AnkrANKR |
$0.0691 | -$0.0047(-6.40%) | $482,033,121 | $0.214 | $6,996,232,711 |
| 118 |  Voyager TokenVGX |
$2.10 | -$0.18(-7.77%) | $466,573,457 | $12.47 | $222,295,208 |
| 119 |  Bitcoin DiamondBCD |
$2.45 | -$0.04(-1.79%) | $458,650,332 | $147.18 | $188,156,898 |
| 120 |  HBTC Captain TokenHBC |
$23.99 | -$1.63(-6.35%) | $452,858,456 | $34.49 | $19,231,576 |
| 121 |  Fei ProtocolFEI |
$1.00 | $0.00(0.32%) | $439,322,131 | $1.11 | $438,563,028 |
| 122 |  BakerySwapBAKE |
$2.71 | -$0.15(-5.28%) | $431,155,268 | $8.38 | $160,127,310 |
| 123 |  Wootrade NetworkWOO |
$0.9324 | -$0.0035(-0.38%) | $423,459,975 | $1.38 | $456,941,319 |
| 124 |  FlowFLOW |
$9.05 | -$0.97(-9.66%) | $422,192,025 | $42.4 | $47,289,550 |
| 125 |  Bitcoin Cash ABCBCHA |
$21.31 | -$1.39(-6.12%) | $399,657,849 | $57.59 | $18,760,446 |
| 126 |  UltraUOS |
$0.4961 | -$0.0149(-2.92%) | $399,241,869 | $0.732 | $808,624,081 |
| 127 |  Nervos NetworkCKB |
$0.0147 | -$0.0016(-10.03%) | $391,049,537 | $0.044 | $26,746,993,925 |
| 128 |  Neutrino USDUSDN |
$1.01 | $0.01(0.52%) | $387,274,509 | $2.52 | $385,566,965 |
| 129 |  TitanSwapTITAN |
$3.89 | -$0.10(-2.49%) | $382,342,812 | $8.55 | $100,000,000 |
| 130 |  VergeXVG |
$0.0232 | -$0.0025(-9.61%) | $378,469,372 | $0.262 | $16,456,958,844 |
| 131 |  renBTCRENBTC |
$34,345.00 | -$1,468.57(-4.10%) | $366,046,800 | $64594 | $10,727 |
| 132 |  Reserve Rights TokenRSR |
$0.0270 | -$0.0016(-5.76%) | $351,971,757 | $0.117 | $13,157,804,000 |
| 133 |  Alchemix USDALUSD |
$1.01 | $0.00(0.11%) | $349,488,787 | $2.13 | $347,675,053 |
| 134 |  RENREN |
$0.3974 | -$0.0265(-6.24%) | $347,404,727 | $1.8 | $881,153,019 |
| 135 |  LiskLSK |
$2.38 | -$0.26(-9.99%) | $341,590,641 | $34.92 | $144,290,995 |
| 136 |  WINkLinkWIN |
$0.0004 | -$0.0000(-6.54%) | $337,185,591 | $0.003 | $766,299,999,999 |
| 137 |  Mirror ProtocolMIR |
$4.40 | -$0.43(-8.82%) | $332,493,158 | $12.9 | $75,994,488 |
| 138 |  ECOMIOMI |
$0.0017 | -$0.0002(-8.93%) | $327,251,446 | $0.013 | $191,765,771,409 |
| 139 |  OxygenOXY |
$1.62 | -$0.01(-0.45%) | $326,130,062 | $4.16 | $202,361,469 |
| 140 |  ChiaXCH |
$345.54 | -$53.13(-13.33%) | $316,891,837 | $1645.12 | $917,379 |
| 141 |  LoopringLRC |
$0.2533 | -$0.0157(-5.82%) | $314,158,166 | $2.4 | $1,245,991,469 |
| 142 |  sETHSETH |
$2,073.89 | -$183.40(-8.12%) | $302,123,712 | $4503.98 | $145,680 |
| 143 |  MaidSafeCoinMAID |
$0.6558 | -$0.0349(-5.05%) | $295,124,552 | $1.37 | $452,552,412 |
| 144 |  AscendEx TokenASD |
$0.3963 | -$0.0043(-1.07%) | $294,788,256 | $3.26 | $743,798,994 |
| 145 |  Mina ProtocolMINA |
$1.87 | -$0.24(-11.18%) | $293,621,192 | $9.09 | $158,989,905 |
| 146 |  ErgoERG |
$7.64 | -$0.66(-7.92%) | $293,371,455 | $29.58 | $38,582,700 |
| 147 |  TribeTRIBE |
$0.6986 | -$0.0013(-0.18%) | $292,989,790 | $2.45 | $422,080,095 |
| 148 |  cUNICUNI |
$0.3850 | -$0.0302(-7.27%) | $276,369,869 | $0.909 | $717,867,982 |
| 149 |  DentDENT |
$0.0028 | -$0.0003(-9.50%) | $267,597,898 | $0.101 | $95,654,960,453 |
| 150 |  Pundi XPUNDIX |
$1.03 | -$0.10(-8.76%) | $265,960,429 | $10.07 | $258,491,637 |
| 151 |  PAX GoldPAXG |
$1,786.56 | $20.39(1.15%) | $264,938,433 | $2241.37 | $149,348 |
| 152 |  Kava.ioKAVA |
$3.75 | -$0.20(-5.18%) | $261,603,484 | $8.01 | $70,172,142 |
| 153 |  SKALESKL |
$0.2644 | -$0.0134(-4.82%) | $260,709,019 | $1.22 | $990,936,359 |
| 154 |  CeloCELO |
$2.15 | -$0.23(-9.68%) | $253,162,171 | $7.32 | $118,073,966 |
| 155 |  Energy Web TokenEWT |
$6.50 | -$0.45(-6.53%) | $252,941,683 | $22.67 | $39,147,138 |
| 156 |  VenusXVS |
$24.57 | -$2.62(-9.64%) | $252,067,165 | $146.82 | $10,210,648 |
| 157 |  Pundi X [OLD]NPXS |
$0.0011 | -$0.0003(-22.89%) | $249,310,142 | $0.014 | $236,519,288,706 |
| 158 |  ZKSwapZKS |
$1.13 | -$0.14(-10.82%) | $249,228,495 | $11.24 | $223,450,000 |
| 159 |  VeThor TokenVTHO |
$0.0067 | -$0.0005(-6.97%) | $244,381,104 | $0.047 | $36,762,390,254 |
| 160 |  GolemGLM |
$0.2453 | -$0.0188(-7.13%) | $243,820,887 | $1.32 | $1,000,000,000 |
| 161 |  USDP StablecoinUSDP |
$1.01 | -$0.01(-0.80%) | $243,807,788 | $1.4 | $241,686,573 |
| 162 |  StakeHound Staked EtherSTETH |
$3,719.75 | $0.00(0.00%) | $238,311,435 | $3862.01 | $64,066 |
| 163 |  GnosisGNO |
$158.12 | -$7.49(-4.52%) | $236,128,415 | $441.99 | $1,504,587 |
| 164 |  Reef FinanceREEF |
$0.0184 | -$0.0010(-5.31%) | $231,409,280 | $0.057 | $12,666,667,338 |
| 165 |  iExec RLCRLC |
$3.22 | -$0.31(-8.79%) | $228,404,742 | $15.51 | $71,332,547 |
| 166 |  ConfluxCFX |
$0.2605 | -$0.0220(-7.78%) | $219,768,166 | $1.7 | $845,495,947 |
| 167 |  FEG TokenFEG |
$0.0000 | -$0.0000(-9.74%) | $219,044,150 | $0 | $41,905,346,375,531,616 |
| 168 |  PrometeusPROM |
$13.32 | -$0.96(-6.70%) | $217,209,716 | $105.94 | $16,449,996 |
| 169 |  Axie InfinityAXS |
$3.93 | -$0.36(-8.38%) | $216,515,244 | $11.88 | $55,260,010 |
| 170 |  StatusSNT |
$0.0560 | -$0.0070(-11.05%) | $216,401,620 | $0.685 | $3,880,483,788 |
| 171 |  Injective ProtocolINJ |
$7.35 | -$0.60(-7.56%) | $210,808,357 | $24.89 | $28,888,888 |
| 172 |  Band ProtocolBAND |
$5.92 | -$0.40(-6.26%) | $207,007,768 | $22.83 | $35,191,821 |
| 173 |  Gemini DollarGUSD |
$1.00 | $0.00(0.20%) | $205,849,702 | $3.3 | $205,353,537 |
| 174 |  EveripediaIQ |
$0.0108 | -$0.0010(-8.85%) | $204,299,688 | $0.072 | $0 |
| 175 |  NumeraireNMR |
$35.72 | -$1.44(-3.88%) | $204,163,801 | $93.15 | $5,746,015 |
| 176 |  Ocean ProtocolOCEAN |
$0.4685 | -$0.0264(-5.34%) | $203,193,598 | $1.93 | $434,026,837 |
| 177 |  Anchor ProtocolANC |
$2.67 | -$0.01(-0.33%) | $201,254,797 | $8.23 | $75,419,637 |
| 178 |  WAXWAXP |
$0.1287 | -$0.0026(-2.01%) | $199,208,618 | $2.77 | $1,559,847,361 |
| 179 |  TON CrystalTON |
$0.3383 | -$0.0216(-6.01%) | $198,856,062 | $2.56 | $587,767,965 |
| 180 |  Akash NetworkAKT |
$2.93 | -$0.08(-2.68%) | $198,054,735 | $8.07 | $2 |
| 181 |  Uquid CoinUQC |
$19.92 | -$0.70(-3.38%) | $197,783,170 | $34.02 | $10,000,000 |
| 182 |  Orion ProtocolORN |
$6.85 | -$0.44(-6.02%) | $197,463,384 | $29.25 | $28,985,000 |
| 183 |  Celer NetworkCELR |
$0.0347 | -$0.0004(-1.19%) | $194,134,760 | $0.103 | $5,645,454,936 |
| 184 |  PersistenceXPRT |
$9.59 | -$0.03(-0.33%) | $193,843,058 | $16.59 | $20,221,145 |
| 185 |  BalancerBAL |
$18.06 | -$1.63(-8.27%) | $193,707,459 | $74.45 | $10,799,858 |
| 186 |  SingularityNETAGIX |
$0.1703 | -$0.0159(-8.55%) | $191,481,261 | $0.95 | $0 |
| 187 |  sUSDSUSD |
$1.00 | -$0.01(-0.73%) | $191,424,488 | $2.45 | $191,383,878 |
| 188 |  KleverKLV |
$0.0559 | -$0.0001(-0.24%) | $191,259,041 | $0.167 | $3,439,844,869 |
| 189 |  RaydiumRAY |
$3.74 | -$0.09(-2.23%) | $189,918,179 | $16.13 | $51,664,676 |
| 190 |  FUNTokenFUN |
$0.0185 | -$0.0010(-5.15%) | $189,566,651 | $0.191 | $10,298,879,188 |
| 191 |  AudiusAUDIO |
$0.8395 | -$0.0765(-8.35%) | $189,151,757 | $4.95 | $225,628,146 |
| 192 |  MATHMATH |
$1.37 | -$0.01(-0.80%) | $185,277,172 | $3.15 | $134,904,109 |
| 193 |  IoTeXIOTX |
$0.0194 | -$0.0016(-7.53%) | $183,266,495 | $0.083 | $9,527,816,824 |
| 194 |  Keep NetworkKEEP |
$0.4138 | -$0.0523(-11.22%) | $180,880,110 | $6.1 | $437,483,366 |
| 195 |  CartesiCTSI |
$0.4875 | -$0.0449(-8.44%) | $179,354,359 | $1.74 | $367,681,373 |
| 196 |  SwipeSXP |
$2.06 | -$0.14(-6.54%) | $176,918,481 | $5.79 | $86,412,604 |
| 197 |  SerumSRM |
$3.55 | -$0.31(-8.08%) | $176,522,475 | $12.98 | $50,000,000 |
| 198 |  LockTripLOC |
$10.59 | $0.80(8.13%) | $174,215,926 | $11.12 | $16,510,837 |
| 199 |  BTC Standard Hashrate TokenBTCST |
$23.50 | -$1.74(-6.88%) | $170,286,072 | $91.94 | $7,287,600 |
| 200 |  AmpleforthAMPL |
$0.8374 | -$0.0465(-5.26%) | $169,008,918 | $4.07 | $203,072,023 |