Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 101 |
 AmpAMP |
$0.0051 | -$0.0000(-0.63%) | $393,168,400 |
$0.121 |
77,058,950,758 |
| 102 |
 KusamaKSM |
$43.34 | -$0.11(-0.24%) | $389,190,936 |
$621.71 |
8,980,098 |
| 103 |
 Reserve RightsRSR |
$0.0091 | -$0.0000(-0.17%) | $384,994,002 |
$0.117 |
42,302,323,974 |
| 104 |
 WavesWAVES |
$3.85 | -$0.00(-0.02%) | $384,972,952 |
$61.3 |
100,000,000 |
| 105 |
 DecredDCR |
$26.67 | -$0.07(-0.28%) | $384,086,997 |
$247.35 |
14,403,688 |
| 106 |
 GMXGMX |
$47.32 | -$6.18(-11.54%) | $383,294,521 |
$62.1 |
8,099,541 |
| 107 |
 Convex FinanceCVX |
$5.52 | $0.14(2.53%) | $382,545,653 |
$60.09 |
69,358,152 |
| 108 |
 NEMXEM |
$0.0419 | -$0.0002(-0.55%) | $377,327,616 |
$1.87 |
8,999,999,999 |
| 109 |
 STEPNGMT |
$0.6264 | -$0.0012(-0.18%) | $375,970,591 |
$4.11 |
600,000,000 |
| 110 |
 cUSDTCUSDT |
$0.0220 | $0.0000(0.08%) | $375,013,968 |
$0.024 |
17,017,083,053 |
| 111 |
 LoopringLRC |
$0.2963 | -$0.0026(-0.87%) | $369,145,802 |
$3.75 |
1,245,991,469 |
| 112 |
 CeloCELO |
$0.7809 | -$0.0129(-1.63%) | $365,364,068 |
$9.82 |
467,917,103 |
| 113 |
 Bitcoin GoldBTG |
$20.77 | $0.05(0.24%) | $363,764,835 |
$456.25 |
17,513,924 |
| 114 |
 HoloHOT |
$0.0020 | -$0.0000(-0.46%) | $359,797,102 |
$0.031 |
177,619,433,541 |
| 115 |
 Curve DAOCRV |
$0.9131 | $0.0047(0.52%) | $357,699,113 |
$15.37 |
391,958,099 |
| 116 |
 ECOMIOMI |
$0.0013 | $0.0000(0.47%) | $354,012,653 |
$0.013 |
282,683,006,402 |
| 117 |
 1inch1INCH |
$0.5886 | $0.0062(1.06%) | $343,584,684 |
$8.65 |
583,868,339 |
| 118 |
 Gemini DollarGUSD |
$0.9990 | $0.0003(0.03%) | $339,878,209 |
$3.3 |
340,208,551 |
| 119 |
 Maiar DEXMEX |
$0.0001 | -$0.0000(-0.96%) | $332,705,895 |
$0.001 |
6,119,091,137,023 |
| 120 |
 Casper NetworkCSPR |
$0.0315 | $0.0013(4.33%) | $327,941,124 |
$1.33 |
10,403,548,769 |
| 121 |
 Frax ShareFXS |
$4.75 | -$0.13(-2.69%) | $318,993,600 |
$42.8 |
67,336,222 |
| 122 |
 GalaGALA |
$0.0413 | -$0.0001(-0.29%) | $311,428,079 |
$0.825 |
7,542,496,572 |
| 123 |
 Theta FuelTFUEL |
$0.0529 | $0.0005(0.99%) | $310,887,151 |
$0.682 |
5,874,684,995 |
| 124 |
 Oasis NetworkROSE |
$0.0604 | -$0.0006(-0.99%) | $303,959,345 |
$0.597 |
5,029,357,184 |
| 125 |
 Nexus MutualNXM |
$44.74 | $0.39(0.89%) | $303,514,168 |
$185.97 |
6,784,298 |
| 126 |
 GnosisGNO |
$117.09 | $0.11(0.09%) | $301,986,381 |
$644.2 |
2,579,589 |
| 127 |
 QtumQTUM |
$2.89 | -$0.01(-0.30%) | $300,857,343 |
$100.22 |
104,358,449 |
| 128 |
 SerumSRM |
$0.7886 | $0.0017(0.21%) | $293,953,070 |
$13.78 |
372,782,297 |
| 129 |
 TerraClassicUSDUSTC |
$0.0298 | -$0.0011(-3.59%) | $292,490,172 |
$1.092 |
9,814,863,221 |
| 130 |
 OlympusOHM |
$10.11 | $0.46(4.80%) | $287,583,222 |
$1415.26 |
28,438,722 |
| 131 |
 KadenaKDA |
$1.45 | $0.05(3.31%) | $287,095,159 |
$27.64 |
198,047,245 |
| 132 |
 IOSTIOST |
$0.0119 | -$0.0000(-0.25%) | $279,391,029 |
$0.13 |
23,473,959,721 |
| 133 |
 SafeMoon [OLD]SAFEMOON |
$0.0000 | $0.0000(0.37%) | $277,800,683 |
$0 |
0 |
| 134 |
 IoTeXIOTX |
$0.0289 | $0.0001(0.26%) | $270,849,116 |
$0.256 |
9,378,732,452 |
| 135 |
 GolemGLM |
$0.2683 | $0.0023(0.88%) | $268,340,430 |
$1.32 |
1,000,000,000 |
| 136 |
 Huobi BTCHBTC |
$20,368.00 | $74.60(0.37%) | $264,163,802 |
$166135 |
12,969 |
| 137 |
 yearn.financeYFI |
$8,345.47 | -$10.87(-0.13%) | $262,056,098 |
$90787 |
31,401 |
| 138 |
 AnkrANKR |
$0.0311 | $0.0001(0.29%) | $254,231,818 |
$0.214 |
8,162,899,378 |
| 139 |
 Marinade staked SOLMSOL |
$36.30 | -$0.24(-0.64%) | $252,320,538 |
$3541.84 |
6,956,110 |
| 140 |
 Convex CRVCVXCRV |
$0.8862 | $0.0194(2.23%) | $251,059,050 |
$6.48 |
283,560,916 |
| 141 |
 SynapseSYN |
$1.31 | $0.02(1.70%) | $246,923,227 |
$4.92 |
188,237,245 |
| 142 |
 OKCOKT |
$13.96 | -$0.09(-0.64%) | $246,195,527 |
$250.53 |
17,640,708 |
| 143 |
 SushiSUSHI |
$1.27 | $0.14(12.07%) | $244,757,323 |
$23.38 |
192,789,256 |
| 144 |
 LivepeerLPT |
$9.33 | $0.12(1.33%) | $244,732,892 |
$99.03 |
26,216,691 |
| 145 |
 PolymathPOLY |
$0.2707 | $0.0153(5.97%) | $243,273,874 |
$1.59 |
898,550,830 |
| 146 |
 HarmonyONE |
$0.0197 | -$0.0002(-0.86%) | $241,591,870 |
$0.379 |
12,305,426,115 |
| 147 |
 OMG NetworkOMG |
$1.72 | -$0.01(-0.74%) | $240,640,623 |
$25.62 |
140,245,398 |
| 148 |
 BitgertBRISE |
$0.0000 | -$0.0000(-6.73%) | $240,563,299 |
$0 |
395,688,215,721,653 |
| 149 |
 Tenset10SET |
$1.30 | $0.03(2.58%) | $240,510,413 |
$6.48 |
184,595,246 |
| 150 |
 JUNOJUNO |
$3.85 | -$0.03(-0.81%) | $235,133,714 |
$45.74 |
61,097,795 |
| 151 |
 FluxFLUX |
$0.8233 | -$0.0142(-1.69%) | $228,824,191 |
$3.33 |
277,940,374 |
| 152 |
 EscoinELG |
$3.15 | -$0.00(-0.16%) | $228,752,259 |
$3.61 |
0 |
| 153 |
 0xZRX |
$0.2697 | -$0.0017(-0.63%) | $228,580,476 |
$2.5 |
847,496,055 |
| 154 |
 JUSTJST |
$0.0255 | -$0.0000(-0.07%) | $226,502,721 |
$0.193 |
8,902,080,000 |
| 155 |
 ConstellationDAG |
$0.0841 | $0.0009(1.08%) | $219,943,343 |
$0.452 |
2,619,017,377 |
| 156 |
 ICONICX |
$0.2398 | -$0.0008(-0.32%) | $213,502,238 |
$13.16 |
891,119,535 |
| 157 |
 Magic Internet MoneyMIM |
$0.9950 | $0.0010(0.10%) | $205,955,608 |
$1.041 |
206,985,144 |
| 158 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-2.75%) | $204,703,184 |
$0 |
159,278,394,658,793,760 |
| 159 |
 Euro TetherEURT |
$0.9913 | -$0.0065(-0.65%) | $204,151,386 |
$1.31 |
205,998,830 |
| 160 |
 MoonbeamGLMR |
$0.5107 | $0.0455(9.78%) | $203,091,124 |
$19.5 |
397,979,314 |
| 161 |
 Rocket Pool ETHRETH |
$1,421.55 | $11.81(0.84%) | $199,395,024 |
$4814.31 |
140,266 |
| 162 |
 OntologyONT |
$0.2270 | -$0.0010(-0.44%) | $198,936,010 |
$10.92 |
876,249,524 |
| 163 |
 Merit CircleMC |
$0.6694 | -$0.0014(-0.20%) | $194,645,696 |
$11.7 |
291,046,669 |
| 164 |
 SwissBorgCHSB |
$0.2038 | $0.0025(1.25%) | $193,963,683 |
$1.64 |
951,754,603 |
| 165 |
 NuCypherNU |
$0.1546 | $0.0009(0.60%) | $192,654,570 |
$2.61 |
1,245,395,685 |
| 166 |
 BalancerBAL |
$5.24 | -$0.01(-0.11%) | $191,381,264 |
$74.45 |
36,648,749 |
| 167 |
 WAXWAXP |
$0.0861 | -$0.0006(-0.69%) | $188,490,762 |
$2.77 |
2,189,202,797 |
| 168 |
 HiveHIVE |
$0.5037 | -$0.0025(-0.50%) | $186,992,410 |
$3.41 |
371,261,454 |
| 169 |
 OptimismOP |
$0.8642 | -$0.0050(-0.57%) | $185,570,864 |
$2.21 |
214,748,365 |
| 170 |
 LINKLN |
$29.35 | -$0.31(-1.05%) | $185,065,153 |
$345.88 |
6,304,707 |
| 171 |
 Immutable XIMX |
$0.7836 | -$0.0117(-1.47%) | $184,387,540 |
$9.52 |
235,284,001 |
| 172 |
 SiacoinSC |
$0.0035 | $0.0000(0.37%) | $181,610,773 |
$0.093 |
51,477,015,000 |
| 173 |
 HorizenZEN |
$14.06 | -$0.13(-0.90%) | $181,025,568 |
$165.92 |
12,898,463 |
| 174 |
 ChiaXCH |
$34.01 | -$0.10(-0.30%) | $179,981,795 |
$1645.12 |
5,284,244 |
| 175 |
 CoinmetroXCM |
$0.5947 | -$0.0023(-0.39%) | $179,753,297 |
$0.924 |
302,267,836 |
| 176 |
 AudiusAUDIO |
$0.2150 | -$0.0029(-1.33%) | $178,687,966 |
$4.95 |
830,924,708 |
| 177 |
 SXPSXP |
$0.3567 | -$0.0037(-1.03%) | $178,291,539 |
$5.79 |
499,824,681 |
| 178 |
 Energy WebEWT |
$4.10 | $0.15(3.91%) | $177,500,631 |
$22.67 |
43,306,375 |
| 179 |
 Alchemix USDALUSD |
$0.9971 | -$0.0034(-0.34%) | $177,292,086 |
$2.13 |
178,070,615 |
| 180 |
 Liquity USDLUSD |
$1.03 | $0.00(0.34%) | $175,860,943 |
$1.16 |
170,432,501 |
| 181 |
 SecretSCRT |
$0.9362 | -$0.0085(-0.90%) | $171,140,271 |
$10.38 |
182,808,032 |
| 182 |
 ErgoERG |
$2.82 | $0.11(3.94%) | $170,945,373 |
$29.58 |
60,629,085 |
| 183 |
 WOO NetworkWOO |
$0.1428 | -$0.0009(-0.62%) | $166,023,995 |
$1.78 |
1,162,398,703 |
| 184 |
 MXCMXC |
$0.0676 | -$0.0010(-1.43%) | $164,812,003 |
$0.134 |
2,437,203,515 |
| 185 |
 SongbirdSGB |
$0.0192 | -$0.0004(-2.16%) | $164,738,697 |
$0.713 |
8,573,561,014 |
| 186 |
 dYdXDYDX |
$1.26 | -$0.02(-1.27%) | $162,872,910 |
$27.86 |
129,700,025 |
| 187 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.77%) | $162,221,547 |
$0 |
27,778,912,308,109 |
| 188 |
 SafeMoonSFM |
$0.0003 | -$0.0000(-0.14%) | $161,081,248 |
$0.003 |
561,320,091,536 |
| 189 |
 UMAUMA |
$2.31 | -$0.00(-0.20%) | $159,628,854 |
$41.56 |
69,089,347 |
| 190 |
 DAO MakerDAO |
$1.39 | -$0.02(-1.08%) | $157,865,982 |
$8.71 |
113,490,000 |
| 191 |
 Voyager VGXVGX |
$0.5364 | -$0.0284(-5.02%) | $157,233,481 |
$12.47 |
292,977,955 |
| 192 |
 SKALESKL |
$0.0393 | -$0.0004(-0.95%) | $156,550,593 |
$1.22 |
3,988,019,337 |
| 193 |
 PlayDappPLA |
$0.3184 | $0.0003(0.10%) | $155,434,801 |
$3.74 |
488,229,678 |
| 194 |
 APENFTNFT |
$0.0000 | $0.0000(3.75%) | $152,079,502 |
$0 |
277,080,562,500,000 |
| 195 |
 DigiByteDGB |
$0.0096 | -$0.0002(-1.91%) | $150,240,340 |
$0.178 |
15,700,560,758 |
| 196 |
 Decentralized SocialDESO |
$14.22 | -$0.33(-2.28%) | $149,789,161 |
$198.68 |
10,532,254 |
| 197 |
 RenderRNDR |
$0.4945 | -$0.0123(-2.42%) | $148,297,786 |
$8.78 |
299,880,426 |
| 198 |
 InjectiveINJ |
$1.88 | $0.09(4.91%) | $146,453,178 |
$24.89 |
78,005,555 |
| 199 |
 CoinExCET |
$0.0441 | -$0.0005(-1.08%) | $144,007,848 |
$0.15 |
3,264,016,910 |
| 200 |
 Smooth Love PotionSLP |
$0.0036 | $0.0001(4.25%) | $143,643,997 |
$0.4 |
39,950,978,613 |
Bitcoin: $20,224.00(-0.37%) 
Ethereum: $1,367.06(0.76%) 
Tether: $0.9997(-0.08%) 
BNB: $294.88(-0.13%) 
USD Coin: $1.00(0.02%) 
XRP: $0.4954(2.27%) 
Binance USD: $1.00(-0.07%) 
Cardano: $0.4333(-0.08%) 
Solana: $34.03(-0.57%) 
Dogecoin: $0.0654(0.26%)