Bitcoin: $33,608.00(5.21%)
Ethereum: $1,979.28(5.03%)
Tether: $1.00(-1.16%)
Binance Coin: $292.39(12.9%)
Cardano: $1.25(4.64%)
Dogecoin: $0.2313(17.27%)
XRP: $0.6263(9.27%)
USD Coin: $0.9994(-1.34%)
Polkadot: $16.03(4.14%)
Binance USD: $0.9987(-1.56%)
Bitcoin: $33,608.00(5.21%)
Ethereum: $1,979.28(5.03%)
Tether: $1.00(-1.16%)
Binance Coin: $292.39(12.9%)
Cardano: $1.25(4.64%)
Dogecoin: $0.2313(17.27%)
XRP: $0.6263(9.27%)
USD Coin: $0.9994(-1.34%)
Polkadot: $16.03(4.14%)
Binance USD: $0.9987(-1.56%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 HxroHXRO $0.5882 -$0.0028(-0.47%)$148,152,405 $0.801 $251,376,893
202 SerumSRM $2.91 $0.22(8.21%)$147,484,287 $12.98 $50,000,000
203 Rocket PoolRPL $9.10 $1.31(16.84%)$147,170,546 $25.32 $16,166,801
204 sEURSEUR $1.20 -$0.08(-6.62%)$147,155,853 $1.39 $122,845,600
205 UnibrightUBT $0.9781 $0.1153(13.36%)$146,715,924 $2.35 $150,000,000
206 Orchid ProtocolOXT $0.2434 $0.0226(10.24%)$144,287,247 $1.03 $591,544,729
207 e-RadixEXRD $0.1285 $0.0070(5.79%)$143,714,698 $0.196 $1,113,467,209
208 Origin ProtocolOGN $0.6745 $0.0246(3.78%)$142,686,678 $3.35 $211,555,966
209 CartesiCTSI $0.3831 $0.0244(6.82%)$142,601,164 $1.74 $367,930,773
210 Fetch.aiFET $0.2030 $0.0172(9.27%)$141,246,021 $0.865 $688,117,805
211 BarnBridgeBOND $46.45 $9.44(25.51%)$140,871,248 $185.69 $3,022,365
212 AlchemixALCX $312.68 $37.40(13.59%)$140,025,496 $2066.2 $448,909
213 Perpetual ProtocolPERP $5.10 $0.67(15.01%)$139,104,626 $16.14 $27,029,724
214 NKNNKN $0.2136 $0.0161(8.13%)$138,854,437 $1.44 $650,000,000
215 Evolution FinanceEVN $451.08 $89.64(24.80%)$135,974,399 $795.27 $299,417
216 The SandboxSAND $0.1908 $0.0215(12.66%)$134,795,913 $0.916 $701,888,415
217 ConstellationDAG $0.0554 $0.0133(31.48%)$133,119,152 $0.101 $2,412,622,986
218 FraxFRAX $0.9985 -$0.0037(-0.37%)$132,144,293 $1.14 $132,163,828
219 LockTripLOC $7.73 -$0.15(-1.94%)$127,644,293 $11.12 $16,510,837
220 Kyber Network CrystalKNC $1.36 $0.14(11.34%)$127,518,932 $2.93 $93,597,296
221 Casper NetworkCSPR $0.2123 $0.0037(1.77%)$126,978,258 $1.33 $592,784,779
222 SapphireSAPP $0.2155 $0.0206(10.56%)$126,671,028 $4.36 $587,882,985
223 NuCypherNU $0.2313 $0.0099(4.48%)$126,313,602 $1.1 $546,022,346
224 AragonANT $3.57 $0.27(8.26%)$125,615,064 $14.64 $35,106,274
225 CivicCVC $0.1868 $0.0188(11.17%)$125,443,313 $1.35 $670,000,000
226 Keep NetworkKEEP $0.2861 $0.0152(5.60%)$125,176,927 $6.1 $437,483,366
227 Kyber Network Crystal LegacyKNCL $1.35 $0.12(9.40%)$125,029,337 $5.8 $92,354,332
228 DODODODO $0.9418 $0.0374(4.13%)$124,384,408 $8.38 $130,817,675
229 TomoChainTOMO $1.52 $0.13(9.62%)$124,203,978 $3.61 $81,790,950
230 OlympusOHM $287.45 $51.81(21.99%)$123,411,546 $1415.26 $426,408
231 Aave [OLD]LEND $2.19 $0.15(7.26%)$122,015,915 $6.6 $55,686,440
232 HavenXHV $7.85 $1.05(15.39%)$119,528,610 $28.9 $15,234,957
233 HydraHYDRA $26.52 $1.73(6.97%)$119,357,749 $51.99 $4,456,371
234 StratisSTRAX $1.18 $0.04(3.07%)$117,903,481 $22.77 $100,074,480
235 Wrapped NXMWNXM $55.12 $8.50(18.22%)$117,738,248 $130.82 $2,124,932
236 Travala.comAVA $2.25 $0.16(7.65%)$116,897,067 $6.45 $51,969,832
237 Tokamak NetworkTON $3.16 $0.27(9.43%)$116,742,463 $30.51 $36,884,281
238 ArkARK $0.7357 $0.0847(13.01%)$116,488,729 $10.22 $158,129,650
239 BitSharesBTS $0.0423 $0.0030(7.65%)$116,006,137 $0.924 $2,710,195,992
240 StormXSTMX $0.0134 $0.0011(8.93%)$115,980,632 $0.165 $8,640,900,054
241 RSK Infrastructure FrameworkRIF $0.1550 $0.0185(13.52%)$115,368,517 $0.456 $742,686,676
242 MonaCoinMONA $1.39 $0.09(6.64%)$115,303,359 $16.45 $82,125,250
243 Unit ProtocolCOL $0.0260 $0.0000(0.00%)$114,966,356 $0.029 $4,425,348,099
244 ElectroneumETN $0.0062 $0.0001(2.13%)$111,750,526 $0.208 $17,874,839,177
245 Newscrypto CoinNWC $0.7049 $0.0493(7.52%)$111,303,969 $2.22 $157,039,209
246 Zipmex TokenZMT $1.78 $0.13(7.72%)$111,274,161 $5.88 $62,481,506
247 Alien WorldsTLM $0.0856 $0.0032(3.86%)$108,676,249 $7.16 $1,240,473,079
248 TokocryptoTKO $1.44 $0.13(9.81%)$108,449,882 $4.91 $75,000,000
249 Phala NetworkPHA $0.6058 $0.0398(7.04%)$107,988,645 $1.39 $177,634,380
250 ArdorARDR $0.1078 $0.0079(7.96%)$107,915,791 $2.04 $998,999,495
251 Polymath NetworkPOLY $0.1275 $0.0114(9.87%)$107,891,979 $1.59 $846,514,014
252 STASIS EUROEURS $1.21 -$0.01(-0.90%)$107,450,809 $1.44 $88,625,940
253 DeFiPulse IndexDPI $242.38 $18.92(8.47%)$106,118,192 $656.49 $437,185
254 Alpha FinanceALPHA $0.3661 $0.0107(3.02%)$105,197,538 $2.93 $285,579,035
255 OrbsORBS $0.0462 $0.0081(21.12%)$105,146,881 $0.36 $2,270,501,420
256 CreamCREAM $141.36 $13.53(10.58%)$104,741,523 $374.1 $739,110
257 Trust Wallet TokenTWT $0.2982 $0.0272(10.02%)$104,407,281 $1.29 $346,951,186
258 Sun TokenSUN $0.0207 $0.0018(9.72%)$103,170,469 $66.45 $4,972,136,000
259 BytomBTM $0.0604 $0.0029(5.10%)$101,860,978 $1.16 $1,686,160,200
260 Ampleforth Governance TokenFORTH $11.74 $0.59(5.31%)$100,852,001 $180.47 $8,521,521
261 VelasVLX $0.0463 $0.0036(8.47%)$100,322,119 $0.209 $2,162,306,279
262 UTRUSTUTK $0.2202 $0.0126(6.06%)$99,073,618 $1.18 $450,000,000
263 DeroDERO $9.19 $1.32(16.81%)$98,124,094 $11.59 $10,672,241
264 COTICOTI $0.1461 $0.0110(8.16%)$97,831,921 $0.572 $669,740,238
265 DiviDIVI $0.0413 $0.0041(10.95%)$97,454,159 $0.112 $2,362,946,214
266 THORChain (ERC20)RUNE $5.95 $0.43(7.82%)$96,599,907 $20.76 $16,193,053
267 StorjSTORJ $0.6705 $0.0971(16.93%)$96,249,566 $3.81 $143,787,439
268 ankrETHAETH $1,908.09 $64.53(3.50%)$95,571,276 $4175.74 $50,087
269 KardiaChainKAI $0.0405 $0.0014(3.51%)$95,481,847 $0.16 $2,369,300,000
270 WanchainWAN $0.5417 $0.0422(8.44%)$95,329,105 $9.84 $175,991,675
271 EnzymeMLN $67.30 $1.67(2.55%)$94,951,710 $258.26 $1,408,564
272 AutomataATA $0.5504 $0.0127(2.37%)$94,937,787 $2.36 $172,252,000
273 district0xDNT $0.1255 -$0.0001(-0.09%)$94,663,798 $0.483 $751,221,716
274 Tenset10SET $1.17 $0.01(1.00%)$93,591,679 $6.48 $79,619,488
275 RallyRLY $0.5305 -$0.0798(-13.07%)$93,115,877 $1.4 $174,878,650
276 EllipsisEPS $0.4318 $0.0483(12.58%)$91,625,763 $21.39 $211,812,313
277 CRYPTO20C20 $2.73 $0.24(9.51%)$90,842,472 $6.29 $33,292,581
278 SteemSTEEM $0.2349 $0.0226(10.62%)$90,368,645 $8.19 $385,138,784
279 GNYGNY $0.5118 $0.0441(9.44%)$89,556,174 $3.24 $172,143,910
280 Woonkly PowerWOOP $0.2161 $0.0167(8.39%)$89,245,239 $1.46 $411,895,130
281 Beefy.FinanceBIFI $1,159.37 $87.59(8.17%)$88,405,763 $4116.95 $76,000
282 StreamrDATA $0.1258 $0.0228(22.11%)$87,710,304 $0.455 $697,152,733
283 VaiVAI $0.9092 -$0.0165(-1.79%)$87,244,695 $1.2 $95,954,298
284 PAC ProtocolPAC $0.0064 $0.0006(10.29%)$86,996,080 $0.019 $13,688,740,942
285 HiveHIVE $0.2307 $0.0365(18.77%)$85,880,935 $1.04 $371,968,555
286 inSure DeFiSURE $0.0023 -$0.0001(-3.40%)$85,680,948 $0.114 $0
287 Function XFX $0.2882 $0.0785(37.42%)$83,087,277 $1.19 $275,852,404
288 VerasityVRA $0.0126 $0.0007(5.87%)$82,842,834 $0.056 $6,542,847,233
289 Oasis NetworkROSE $0.0542 $0.0046(9.20%)$81,742,437 $0.246 $1,500,000,000
290 Escoin TokenELG $1.83 -$0.03(-1.82%)$81,395,638 $1.94 $44,284,847
291 BiLiraTRYB $0.1151 $0.0006(0.51%)$81,389,604 $0.172 $706,984,863
292 SafePalSFP $0.7492 $0.0545(7.85%)$81,316,939 $4.19 $108,166,667
293 Ethernity ChainERN $7.15 $0.72(11.18%)$81,302,686 $73.86 $11,310,512
294 OriginTrailTRAC $0.2241 $0.0240(11.97%)$81,215,372 $0.901 $362,342,314
295 GitcoinGTC $5.66 $0.18(3.28%)$80,863,098 $89.62 $14,211,564
296 c0xCZRX $0.0133 $0.0015(13.05%)$80,061,265 $0.283 $6,001,064,243
297 TokenlonLON $3.13 $0.06(1.91%)$79,730,399 $9.81 $25,342,078
298 QuickswapQUICK $494.64 $74.66(17.78%)$79,453,340 $1590.57 $159,753
299 CoinMetroXCM $0.2613 $0.0090(3.58%)$79,189,148 $0.793 $303,066,044
300 My Neighbor AliceALICE $4.45 $0.73(19.67%)$78,129,951 $40.93 $17,400,000