Bitcoin: $19,720.65(3.4%)
Ethereum: $1,108.03(4.71%)
Tether: $1.00(0.03%)
USD Coin: $1.00(-0.11%)
BNB: $223.63(2.73%)
Binance USD: $1.00(-0.11%)
Cardano: $0.4669(4.24%)
XRP: $0.3236(3.55%)
Solana: $34.33(4.73%)
Dogecoin: $0.0679(3.5%)
Bitcoin: $19,720.65(3.4%)
Ethereum: $1,108.03(4.71%)
Tether: $1.00(0.03%)
USD Coin: $1.00(-0.11%)
BNB: $223.63(2.73%)
Binance USD: $1.00(-0.11%)
Cardano: $0.4669(4.24%)
XRP: $0.3236(3.55%)
Solana: $34.33(4.73%)
Dogecoin: $0.0679(3.5%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 Reserve RightsRSR $0.0069 -$0.0000(-0.18%)$127,970,344 $0.117 18,451,655,211
202 PlatonCoinPLTC $1.11 $0.11(10.83%)$126,881,804 $1.39 114,099,391
203 RENREN $0.1280 $0.0139(12.15%)$124,974,153 $1.8 1,000,000,000
204 Kunci CoinKUNCI $0.1044 -$0.0015(-1.43%)$123,756,467 $0.932 1,182,644,339
205 Radio CacaRACA $0.0004 $0.0000(2.54%)$123,135,803 $0.012 320,654,852,357
206 OrbsORBS $0.0421 -$0.0001(-0.34%)$122,270,846 $0.36 2,898,831,349
207 ConstitutionDAOPEOPLE $0.0240 $0.0013(5.92%)$121,656,756 $0.185 5,066,671,281
208 SynapseSYN $0.6518 $0.0597(10.09%)$120,718,450 $4.92 185,466,039
209 KiroboKIRO $0.0281 -$0.0011(-3.79%)$119,964,465 $0.683 0
210 HUSDHUSD $1.00 $0.00(0.04%)$119,715,717 $1.25 119,701,281
211 DAO MakerDAO $1.22 -$0.02(-1.64%)$117,833,256 $8.71 97,188,000
212 VVS FinanceVVS $0.0000 $0.0000(2.32%)$117,780,377 $0 19,476,798,511,763
213 NumeraireNMR $19.53 $2.73(16.27%)$117,534,795 $93.15 6,079,066
214 CivicCVC $0.1465 $0.0100(7.34%)$117,282,053 $1.35 802,000,010
215 Nervos NetworkCKB $0.0035 $0.0001(2.33%)$116,871,609 $0.044 33,340,636,263
216 Pocket NetworkPOKT $0.1002 -$0.0039(-3.78%)$114,455,120 $3.11 1,138,489,583
217 Iron Bank EUROIBEUR $0.9510 -$0.0203(-2.09%)$114,032,803 $1.77 120,000,000
218 OptimismOP $0.5308 $0.0138(2.68%)$113,893,698 $2.1 214,748,365
219 MediblocMED $0.0208 -$0.0002(-1.15%)$111,861,127 $0.352 5,382,401,140
220 ErgoERG $1.95 $0.01(0.55%)$111,144,183 $29.58 56,980,065
221 CoinExCET $0.0322 $0.0003(0.83%)$111,092,486 $0.15 3,449,695,834
222 WINkLinkWIN $0.0001 $0.0000(6.00%)$110,892,659 $0.003 961,737,300,000
223 NanoXNO $0.8328 $0.0325(4.06%)$110,876,741 $33.69 133,248,290
224 API3API3 $2.00 $0.20(11.01%)$110,523,484 $10.3 55,556,603
225 Bancor NetworkBNT $0.4894 $0.0085(1.76%)$110,456,163 $10.72 225,793,284
226 AcalaACA $0.2359 $0.0109(4.84%)$109,621,387 $2.79 466,450,000
227 Function XFX $0.2148 $0.0176(8.90%)$108,624,892 $2.2 506,652,521
228 RallyRLY $0.0372 $0.0003(0.71%)$108,105,285 $1.4 2,912,030,124
229 BeldexBDX $0.0718 $0.0005(0.68%)$107,628,833 $137242055 1,500,000,000
230 RevainREV $0.0013 -$0.0001(-4.58%)$107,590,828 $3.85 84,551,367,444
231 Energy WebEWT $2.48 $0.15(6.30%)$105,629,273 $22.67 42,512,467
232 HxroHXRO $0.2377 $0.0023(0.98%)$104,626,337 $0.801 440,433,616
233 ChromiaCHR $0.1843 $0.0074(4.18%)$104,106,255 $1.49 567,369,439
234 USDXUSDX $0.9558 -$0.0034(-0.36%)$103,920,178 $3.89 108,778,628
235 ArdorARDR $0.1038 $0.0027(2.65%)$103,586,609 $2.04 998,466,231
236 Keep NetworkKEEP $0.1879 $0.0048(2.63%)$103,019,521 $6.1 549,716,300
237 Pundi XPUNDIX $0.3973 $0.0016(0.40%)$102,845,881 $10.07 258,463,808
238 EverscaleEVER $0.0831 -$0.0032(-3.76%)$102,773,499 $2.56 1,234,488,094
239 ConfluxCFX $0.0490 $0.0009(1.82%)$101,723,775 $1.7 2,086,923,003
240 FluxFLUX $0.4268 $0.0119(2.88%)$101,340,047 $3.33 237,788,367
241 e-RadixEXRD $0.0625 $0.0011(1.81%)$100,245,239 $0.66 1,604,958,666
242 Merit CircleMC $0.7432 $0.0558(8.12%)$100,042,107 $11.7 134,789,442
243 VelasVLX $0.0428 $0.0003(0.73%)$99,285,688 $0.569 2,321,297,615
244 Project GalaxyGAL $2.82 $0.10(3.64%)$98,757,549 $18.32 35,050,629
245 PrometeusPROM $5.88 $1.10(23.12%)$98,611,374 $105.94 16,449,996
246 MVLMVL $0.0046 -$0.0001(-1.80%)$98,581,695 $0.07 21,502,958,863
247 StratisSTRAX $0.7066 -$0.1462(-17.14%)$98,060,832 $22.77 138,561,561
248 dKargoDKA $0.0459 -$0.0003(-0.57%)$97,571,171 $0.704 2,125,000,000
249 PersistenceXPRT $0.8772 -$0.0257(-2.85%)$97,535,027 $16.59 111,293,123
250 RequestREQ $0.1263 $0.0254(25.22%)$97,433,227 $1.059 774,395,183
251 Power LedgerPOWR $0.2271 $0.0041(1.84%)$97,417,093 $1.89 429,712,892
252 COTICOTI $0.0927 $0.0041(4.69%)$96,960,637 $0.669 1,048,141,495
253 WazirXWRX $0.2111 $0.0015(0.69%)$96,534,369 $5.88 456,517,027
254 Nest ProtocolNEST $0.0328 $0.0007(2.16%)$95,927,982 $0.238 2,925,199,146
255 TelcoinTEL $0.0015 $0.0000(2.79%)$94,265,488 $0.064 63,890,997,267
256 renBTCRENBTC $19,748.88 $698.41(3.67%)$93,216,727 $68977 4,725
257 StorjSTORJ $0.6471 -$0.0080(-1.22%)$92,855,702 $3.81 143,787,439
258 BTSE TokenBTSE $4.46 -$0.04(-0.82%)$92,807,447 $9.21 20,373,423
259 MiL.k AllianceMLK $0.3952 -$0.0080(-1.97%)$92,565,453 $3.59 233,792,902
260 SyscoinSYS $0.1423 $0.0109(8.29%)$92,470,881 $1.3 650,747,002
261 SpellSPELL $0.0010 $0.0000(1.46%)$91,814,729 $0.035 94,452,735,836
262 sUSDSUSD $1.01 -$0.00(-0.09%)$90,160,991 $2.45 89,577,938
263 BiswapBSW $0.3222 $0.0149(4.85%)$89,722,401 $2.1 278,724,122
264 XSGDXSGD $0.7170 $0.0003(0.04%)$89,593,265 $1.36 124,911,899
265 Coin98C98 $0.4851 $0.0188(4.03%)$89,530,651 $6.42 185,000,000
266 CUBEITAMCUBE $0.1264 $0.0041(3.34%)$88,620,793 $0.901 701,121,372
267 aelfELF $0.1920 $0.0311(19.32%)$88,219,785 $2.6 461,329,999
268 CartesiCTSI $0.1488 $0.0032(2.21%)$88,035,567 $1.74 592,747,271
269 SteemSTEEM $0.2233 $0.0102(4.80%)$87,776,122 $8.19 394,951,699
270 GensoKishi MetaverseMV $0.3946 $0.0019(0.49%)$87,636,115 $1.66 1,709,205,942
271 XYO NetworkXYO $0.0069 $0.0004(6.75%)$86,767,881 $0.081 12,625,124,968
272 FLEX CoinFLEX $0.8608 $0.0282(3.38%)$84,902,918 $7.56 98,673,012
273 MoboxMBOX $0.5776 $0.0163(2.91%)$84,138,867 $15.44 145,772,903
274 MetisMETIS $19.41 $0.20(1.02%)$83,967,729 $323.54 4,317,346
275 DentDENT $0.0009 $0.0000(3.65%)$83,402,601 $0.101 95,654,960,453
276 flexUSDFLEXUSD $0.4211 -$0.0504(-10.69%)$83,039,483 $1.093 197,290,593
277 Celer NetworkCELR $0.0147 $0.0005(3.18%)$82,971,797 $0.195 5,645,454,936
278 MetalMTL $1.28 $0.04(3.46%)$82,359,970 $17.03 64,633,864
279 RaydiumRAY $0.7000 $0.0439(6.69%)$82,049,156 $16.83 117,617,382
280 Decentralized SocialDESO $7.70 $0.02(0.31%)$81,184,023 $198.68 10,532,254
281 Ribbon FinanceRBN $0.2682 $0.0347(14.88%)$80,649,325 $5.54 300,795,708
282 FUNFUN $0.0075 $0.0001(1.54%)$79,775,543 $0.191 10,598,879,189
283 WeWayWWY $0.0290 $0.0002(0.75%)$79,737,366 $0.08 2,752,192,875
284 InjectiveINJ $1.23 $0.04(3.75%)$79,561,400 $24.89 65,005,555
285 Pirate ChainARRR $0.4095 -$0.0033(-0.79%)$79,063,823 $16.76 193,101,384
286 inSure DeFiSURE $0.0030 $0.0002(7.65%)$79,015,234 $0.114 26,465,718,555
287 Nerve FinanceNRV $0.0069 $0.0001(0.79%)$77,747,624 $6.65 0
288 Tokamak NetworkTON $1.80 -$0.07(-3.79%)$77,656,311 $30.51 43,242,714
289 FiduFIDU $1.01 -$0.02(-1.49%)$76,507,548 $1.065 75,681,811
290 MaidSafeCoinEMAID $0.1852 $0.0020(1.10%)$76,302,113 $1.37 0
291 CreditcoinCTC $0.3705 $0.0032(0.86%)$76,254,325 $8.67 207,254,279
292 IlluviumILV $113.14 $2.65(2.39%)$75,722,713 $1911.26 669,591
293 MdexMDX $0.0836 -$0.0029(-3.39%)$75,390,541 $10.11 902,476,713
294 LiquityLQTY $0.9487 $0.0278(3.02%)$74,524,328 $146.94 78,881,402
295 BiconomyBICO $0.4910 $0.0168(3.54%)$74,038,691 $21.45 150,818,644
296 iExec RLCRLC $1.02 -$0.06(-5.25%)$73,721,390 $15.51 72,382,547
297 Ocean ProtocolOCEAN $0.1699 $0.0043(2.59%)$73,709,134 $1.93 434,026,837
298 JOEJOE $0.2564 $0.0254(11.01%)$73,082,848 $5.09 285,360,459
299 Voyager VGXVGX $0.2506 -$0.0027(-1.05%)$72,648,037 $12.47 290,236,938
300 Lido Staked SOLSTSOL $35.99 $1.77(5.17%)$72,636,403 $263.24 2,025,884