Bitcoin: $41,968.00(-2.39%)
Ethereum: $2,885.87(-3.31%)
Tether: $1.01(0.06%)
Cardano: $2.09(-4.11%)
Binance Coin: $338.65(-0.33%)
XRP: $0.9153(-1.61%)
Solana: $132.48(-6.93%)
USD Coin: $1.00(0.03%)
Polkadot: $26.99(-3.37%)
Dogecoin: $0.2011(-0.81%)
Bitcoin: $41,968.00(-2.39%)
Ethereum: $2,885.87(-3.31%)
Tether: $1.01(0.06%)
Cardano: $2.09(-4.11%)
Binance Coin: $338.65(-0.33%)
XRP: $0.9153(-1.61%)
Solana: $132.48(-6.93%)
USD Coin: $1.00(0.03%)
Polkadot: $26.99(-3.37%)
Dogecoin: $0.2011(-0.81%)
0

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 Bitcoin DiamondBCD $1.51 -$0.05(-2.97%)$283,143,382 $147.18 188,156,898
202 VelasVLX $0.1266 -$0.0175(-12.12%)$278,961,956 $0.209 2,202,687,304
203 ChiaXCH $150.59 -$6.90(-4.38%)$278,208,575 $1645.12 1,847,401
204 Shiden NetworkSDN $4.85 -$0.61(-11.13%)$276,879,051 $8.36 57,096,783
205 BonfidaFIDA $5.57 -$0.41(-6.79%)$273,327,392 $8.88 49,086,803
206 TribeTRIBE $0.5982 $0.0137(2.35%)$272,188,374 $2.45 455,015,531
207 CivicCVC $0.4054 -$0.0201(-4.73%)$271,481,288 $1.35 670,000,000
208 aelfELF $0.5757 -$0.0553(-8.76%)$269,147,456 $2.6 461,329,999
209 Ocean ProtocolOCEAN $0.6195 -$0.0297(-4.58%)$268,640,575 $1.93 434,026,837
210 StatusSNT $0.0692 -$0.0041(-5.54%)$267,980,438 $0.685 3,880,483,788
211 sUSDSUSD $1.01 $0.00(0.23%)$267,244,265 $2.45 265,873,746
212 Function XFX $0.6505 -$0.0703(-9.75%)$266,192,551 $2.2 409,186,786
213 EDENEDEN $3.28 -$0.69(-17.43%)$263,130,123 $9.27 80,107,539
214 Pundi X [OLD]NPXS $0.0011 -$0.0000(-0.56%)$257,342,409 $0.014 236,519,288,706
215 ArdorARDR $0.2613 -$0.0205(-7.29%)$257,281,409 $2.04 998,999,495
216 PrometeusPROM $15.49 -$0.84(-5.14%)$254,535,464 $105.94 16,449,996
217 Mask NetworkMASK $8.58 $0.38(4.61%)$254,501,239 $41.45 29,701,387
218 Tokamak NetworkTON $6.52 -$0.48(-6.82%)$252,794,560 $30.51 38,751,047
219 Origin ProtocolOGN $0.7094 -$0.0226(-3.08%)$251,686,135 $3.35 355,026,694
220 Gemini DollarGUSD $1.00 $0.01(0.60%)$251,677,481 $3.3 250,954,771
221 Reef FinanceREEF $0.0178 -$0.0003(-1.89%)$245,761,880 $0.057 13,817,493,953
222 Convex CRVCVXCRV $2.26 -$0.16(-6.45%)$244,415,920 $3.39 108,017,970
223 Lido DAOLDO $4.78 $0.14(3.02%)$243,382,981 $7.3 50,925,964
224 Convex FinanceCVX $8.79 -$0.40(-4.40%)$239,118,458 $20.89 27,215,092
225 Alchemix USDALUSD $1.00 -$0.00(-0.16%)$239,087,231 $2.13 238,893,147
226 Orion ProtocolORN $7.63 -$0.36(-4.47%)$236,126,697 $29.25 30,995,000
227 VenusXVS $20.99 -$0.90(-4.10%)$235,276,515 $146.82 11,219,518
228 CartesiCTSI $0.5581 -$0.0192(-3.32%)$234,903,541 $1.74 421,061,848
229 Rari Governance TokenRGT $20.70 -$2.28(-9.91%)$233,026,536 $27.37 11,254,917
230 TON CrystalTON $0.3618 $0.0013(0.36%)$232,955,908 $2.56 643,848,040
231 BifrostBFC $0.2539 -$0.0166(-6.14%)$231,977,143 $0.779 914,441,857
232 iExec RLCRLC $3.24 -$0.21(-6.10%)$230,880,733 $15.51 71,332,547
233 NumeraireNMR $39.71 -$0.64(-1.60%)$230,028,591 $93.15 5,797,281
234 Oasis NetworkROSE $0.1511 -$0.0070(-4.43%)$226,754,709 $0.348 1,500,000,000
235 PEAKDEFIPEAK $0.2388 -$0.0010(-0.44%)$223,466,247 $0.886 937,870,521
236 StormXSTMX $0.0240 -$0.0015(-5.87%)$223,034,334 $0.165 9,293,310,496
237 AllianceBlockALBT $0.7617 -$0.0686(-8.26%)$220,419,686 $1.36 290,407,083
238 ArkARK $1.37 -$0.06(-4.23%)$219,447,461 $10.22 160,226,694
239 MaidSafeCoinMAID $0.4859 -$0.0043(-0.88%)$219,359,106 $1.37 452,552,412
240 KadenaKDA $1.48 -$0.20(-11.74%)$219,068,861 $2.43 148,338,104
241 Adventure GoldAGLD $2.81 -$0.11(-3.62%)$212,964,190 $7.7 76,570,001
242 SapphireSAPP $0.3177 -$0.0086(-2.62%)$212,808,435 $4.36 669,758,942
243 cUNICUNI $0.4894 $0.0321(7.03%)$210,838,516 $0.909 430,810,437
244 BalancerBAL $19.27 -$0.93(-4.61%)$207,871,708 $74.45 10,799,858
245 IDEXIDEX $0.3339 -$0.0531(-13.73%)$197,096,317 $0.938 591,502,593
246 EnzymeMLN $135.49 -$12.30(-8.32%)$196,938,623 $258.26 1,453,964
247 Alchemy PayACH $0.0602 -$0.0016(-2.54%)$196,521,637 $0.199 3,267,914,212
248 FLEX CoinFLEX $2.49 -$0.09(-3.49%)$196,364,821 $2.96 78,735,765
249 UnizenZCX $4.48 -$0.34(-6.96%)$195,908,783 $7.03 43,750,000
250 Spell TokenSPELL $0.0033 -$0.0001(-4.22%)$195,646,697 $0.004 58,899,610,249
251 sBTCSBTC $41,814.00 -$1,509.72(-3.48%)$192,406,889 $65586 4,602
252 Alien WorldsTLM $0.1550 -$0.0020(-1.25%)$192,335,435 $7.16 1,240,473,079
253 Keep NetworkKEEP $0.3486 -$0.0056(-1.59%)$191,627,126 $6.1 549,716,300
254 FUNTokenFUN $0.0180 -$0.0002(-1.07%)$190,133,745 $0.191 10,598,879,189
255 DeroDERO $17.33 -$0.73(-4.07%)$188,610,611 $22.89 10,891,304
256 Casper NetworkCSPR $0.0880 $0.0038(4.57%)$188,084,116 $1.33 2,138,387,780
257 HiveHIVE $0.5245 -$0.0401(-7.10%)$187,011,862 $1.06 356,810,627
258 DODODODO $1.14 -$0.05(-3.87%)$186,040,561 $8.38 163,042,142
259 TokemakTOKE $41.17 -$0.22(-0.54%)$185,810,307 $55.23 4,512,772
260 My Neighbor AliceALICE $10.64 $1.01(10.50%)$184,970,568 $40.93 17,400,000
261 DeFiPulse IndexDPI $310.49 -$3.22(-1.03%)$184,636,004 $656.49 595,116
262 KleverKLV $0.0338 -$0.0018(-5.04%)$184,598,358 $0.167 5,456,463,327
263 DerivaDAODDX $7.02 $0.58(9.03%)$183,170,237 $15.28 26,094,664
264 RadicleRAD $8.84 $0.82(10.23%)$182,338,955 $27.61 20,615,574
265 TrueFiTRU $0.4174 -$0.0078(-1.84%)$182,036,013 $1.02 436,083,357
266 SentinelDVPN $0.0368 -$0.0027(-6.78%)$181,874,989 $0.051 4,943,049,138
267 MetalMTL $2.80 $0.01(0.51%)$181,048,479 $17.03 64,633,864
268 NKNNKN $0.2759 -$0.0167(-5.70%)$179,447,750 $1.44 650,000,000
269 EllipsisEPS $0.4589 $0.0006(0.13%)$179,234,329 $21.39 390,565,674
270 VerasityVRA $0.0273 -$0.0021(-7.18%)$178,681,186 $0.056 6,542,847,233
271 MATHMATH $1.25 $0.00(0.29%)$175,987,582 $3.15 141,232,876
272 TomoChainTOMO $2.04 $0.03(1.33%)$175,839,636 $3.88 86,292,963
273 StratisSTRAX $1.72 -$0.09(-4.82%)$175,150,812 $22.77 100,074,480
274 Orchid ProtocolOXT $0.2939 -$0.0180(-5.78%)$173,858,385 $1.03 591,544,729
275 SyscoinSYS $0.2805 -$0.0262(-8.54%)$173,769,066 $1.14 619,817,139
276 Dawn ProtocolDAWN $2.42 -$0.25(-9.40%)$173,641,198 $9.63 71,895,270
277 SteemSTEEM $0.4461 -$0.0237(-5.05%)$171,118,564 $8.19 390,062,521
278 BounceAUCTION $23.71 -$1.68(-6.62%)$170,075,053 $70.44 7,172,096
279 Wrapped CentrifugeWCFG $1.74 $0.50(40.01%)$169,758,008 $1.81 97,501,803
280 BeldexBDX $0.1116 -$0.0006(-0.50%)$167,340,321 $137242055 1,500,000,000
281 Star AtlasATLAS $0.0757 -$0.0059(-7.29%)$163,527,764 $0.268 2,160,000,000
282 PlayDappPLA $0.6741 -$0.0321(-4.54%)$162,668,090 $1.4 241,594,277
283 DFI.moneyYFII $4,087.13 $256.33(6.69%)$162,466,637 $9251.7 39,732
284 ArteryARTR $1.42 -$0.00(-0.32%)$161,351,874 $1.49 114,010,169
285 AragonANT $4.21 -$0.22(-4.91%)$159,584,845 $14.64 37,966,552
286 SuperFarmSUPER $0.5521 -$0.0329(-5.62%)$158,626,304 $4.74 287,331,878
287 RallyRLY $0.5378 -$0.0175(-3.15%)$156,642,241 $1.4 291,219,181
288 SyntropyNOIA $0.3273 -$0.0323(-8.97%)$156,343,234 $0.892 479,487,714
289 Frax ShareFXS $4.38 -$0.05(-1.07%)$156,184,624 $28.12 35,648,060
290 PAC ProtocolPAC $0.0101 -$0.0000(-0.14%)$155,551,524 $0.019 15,474,737,510
291 VaiVAI $0.9312 $0.0029(0.32%)$155,238,863 $1.2 167,120,281
292 RSK Infrastructure FrameworkRIF $0.1997 -$0.0080(-3.87%)$154,706,745 $0.456 775,166,675
293 Newscrypto CoinNWC $0.8050 -$0.0173(-2.11%)$154,655,334 $2.22 0
294 AlchemixALCX $215.26 -$13.40(-5.86%)$154,220,078 $2066.2 716,852
295 NuCypherNU $0.2721 $0.0036(1.35%)$151,864,382 $1.1 558,436,394
296 UtrustUTK $0.3346 -$0.0172(-4.89%)$150,477,224 $1.18 450,000,000
297 Tether GoldXAUT $1,734.42 -$18.86(-1.08%)$148,149,435 $2096.29 85,417
298 ThorstarterXRUNE $0.2486 -$0.0055(-2.15%)$147,948,102 $0.59 595,137,914
299 OriginTrailTRAC $0.4075 -$0.0284(-6.51%)$147,808,641 $0.901 362,701,092
300 HxroHXRO $0.5370 -$0.0047(-0.87%)$147,205,625 $0.801 274,144,671

container_coinhub_content