Bitcoin: $33,817.00(-5.45%) 
Ethereum: $2,252.06(-10.09%) 
Tether: $1.00(-0.19%) 
Binance Coin: $345.13(-9.9%) 
USD Coin: $1.00(0.06%) 
Cardano: $0.9936(-11.71%) 
XRP: $0.5711(-7.79%) 
Solana: $84.13(-17.6%) 
Terra: $62.35(-8.48%) 
Polkadot: $16.49(-11.5%) Bitcoin: $33,817.00(-5.45%) Ethereum: $2,252.06(-10.09%) Tether: $1.00(-0.19%) Binance Coin: $345.13(-9.9%) USD Coin: $1.00(0.06%) Cardano: $0.9936(-11.71%) XRP: $0.5711(-7.79%) Solana: $84.13(-17.6%) Terra: $62.35(-8.48%) Polkadot: $16.49(-11.5%) Cryptocurrencies
| Coin Name | Price | 24h Change | Market Cap | ATH | Circ Supply | |
|---|---|---|---|---|---|---|
| 201 |  WINkLinkWIN |
$0.0003 | -$0.0000(-10.73%) | $264,956,657 | $0.003 | 961,737,300,000 |
| 202 |  JUSTJST |
$0.0359 | -$0.0040(-10.02%) | $264,763,537 | $0.193 | 7,300,425,000 |
| 203 |  Victoria VRVR |
$0.3625 | -$0.0336(-8.49%) | $263,801,762 | $0.616 | 725,717,402 |
| 204 |  Celer NetworkCELR |
$0.0459 | -$0.0092(-16.65%) | $263,347,999 | $0.195 | 5,645,454,936 |
| 205 |  Origin DollarOUSD |
$0.9998 | $0.0050(0.50%) | $262,676,182 | $7.46 | 261,976,398 |
| 206 |  PersistenceXPRT |
$3.54 | -$0.38(-9.75%) | $262,296,571 | $16.59 | 74,541,272 |
| 207 |  Coin98C98 |
$1.40 | -$0.24(-14.74%) | $260,663,850 | $6.42 | 185,000,000 |
| 208 |  XYO NetworkXYO |
$0.0206 | -$0.0013(-6.08%) | $258,098,971 | $0.081 | 12,462,949,026 |
| 209 |  ZenonZNN |
$9.33 | -$0.98(-9.51%) | $257,245,207 | $74.93 | 0 |
| 210 |  MoboxMBOX |
$2.37 | -$0.38(-13.66%) | $255,707,474 | $15.44 | 107,083,848 |
| 211 |  RENREN |
$0.2488 | -$0.0546(-17.99%) | $252,369,618 | $1.8 | 1,000,000,000 |
| 212 |  TokemakTOKE |
$26.20 | -$3.48(-11.73%) | $245,567,657 | $79.02 | 9,453,749 |
| 213 |  Power CashPRCH |
$0.0008 | $0.0000(4.24%) | $245,217,055 | $0.002 | 297,040,241,000 |
| 214 |  Zipmex TokenZMT |
$2.75 | -$0.16(-5.47%) | $241,484,508 | $5.88 | 87,537,310 |
| 215 |  Ocean ProtocolOCEAN |
$0.5502 | -$0.1138(-17.14%) | $240,639,766 | $1.93 | 434,026,837 |
| 216 |  Casper NetworkCSPR |
$0.0759 | -$0.0101(-11.72%) | $233,905,941 | $1.33 | 3,068,146,580 |
| 217 |  Euro TetherEURT |
$1.13 | -$0.00(-0.42%) | $233,436,238 | $1.31 | 205,998,830 |
| 218 |  DopexDPX |
$1,337.17 | -$485.52(-26.64%) | $230,906,060 | $4215.41 | 169,490 |
| 219 |  DigitalBitsXDB |
$0.2970 | -$0.0169(-5.39%) | $228,946,644 | $0.851 | 762,155,983 |
| 220 |  SwipeSXP |
$1.16 | -$0.18(-13.20%) | $227,674,337 | $5.79 | 193,968,789 |
| 221 |  GMXGMX |
$31.33 | -$7.70(-19.74%) | $227,112,335 | $62.1 | 7,245,322 |
| 222 |  MAIMIMATIC |
$0.9157 | -$0.0738(-7.46%) | $226,324,344 | $1.35 | 246,228,794 |
| 223 |  LiskLSK |
$1.54 | -$0.15(-8.77%) | $225,884,669 | $34.92 | 144,818,773 |
| 224 |  Reserve Rights TokenRSR |
$0.0170 | -$0.0017(-9.21%) | $224,976,122 | $0.117 | 13,157,802,677 |
| 225 |  AuroraAURORA |
$11.13 | -$2.34(-17.39%) | $223,036,842 | $35.4 | 20,086,154 |
| 226 |  Power LedgerPOWR |
$0.5147 | -$0.0461(-8.22%) | $222,965,779 | $1.89 | 429,712,892 |
| 227 |  Mask NetworkMASK |
$4.87 | -$1.03(-17.52%) | $222,923,827 | $41.45 | 45,333,330 |
| 228 |  IonION |
$10,334.87 | $493.31(5.01%) | $222,856,157 | $22355 | 21,294 |
| 229 |  ChiaXCH |
$74.92 | -$0.50(-0.66%) | $222,038,718 | $1645.12 | 2,932,285 |
| 230 |  Function XFX |
$0.4917 | -$0.0583(-10.60%) | $219,728,999 | $2.2 | 452,102,052 |
| 231 |  Escoin TokenELG |
$3.18 | -$0.06(-1.91%) | $219,666,173 | $3.41 | 68,959,770 |
| 232 |  Energy Web TokenEWT |
$5.37 | -$1.01(-15.78%) | $219,659,967 | $22.67 | 40,456,491 |
| 233 |  UltraUOS |
$0.8071 | -$0.1078(-11.78%) | $218,775,109 | $2.49 | 270,391,922 |
| 234 |  DentDENT |
$0.0023 | -$0.0003(-13.31%) | $218,753,046 | $0.101 | 95,654,960,453 |
| 235 |  JasmyCoinJASMY |
$0.0447 | -$0.0076(-14.49%) | $217,635,569 | $4.79 | 4,754,930,780 |
| 236 |  PlayDappPLA |
$0.7057 | -$0.0642(-8.34%) | $217,561,002 | $3.74 | 302,211,852 |
| 237 |  Rari Governance TokenRGT |
$19.14 | -$1.43(-6.94%) | $216,701,022 | $64.62 | 11,255,496 |
| 238 |  XSGDXSGD |
$0.7402 | -$0.0021(-0.28%) | $212,409,816 | $1.36 | 285,197,457 |
| 239 |  Fetch.aiFET |
$0.2979 | -$0.0622(-17.26%) | $207,394,982 | $1.17 | 688,117,805 |
| 240 |  Keep NetworkKEEP |
$0.3674 | -$0.0633(-14.69%) | $204,872,263 | $6.1 | 549,716,300 |
| 241 |  DUSK NetworkDUSK |
$0.5154 | -$0.1122(-17.88%) | $203,408,884 | $1.09 | 389,489,794 |
| 242 |  Akash NetworkAKT |
$1.59 | -$0.11(-6.56%) | $202,888,000 | $8.07 | 127,052,693 |
| 243 |  Vader ProtocolVADER |
$0.0477 | -$0.0163(-25.51%) | $201,980,205 | $0.132 | 4,326,776,528 |
| 244 |  DEAPCOINDEP |
$0.0482 | $0.0022(4.85%) | $200,109,440 | $0.079 | 4,120,740,637 |
| 245 |  COTICOTI |
$0.2289 | -$0.0477(-17.26%) | $199,816,083 | $0.669 | 868,672,118 |
| 246 |  Yield Guild GamesYGG |
$2.25 | -$0.49(-17.85%) | $199,802,762 | $11.17 | 87,906,250 |
| 247 |  MoonriverMOVR |
$70.14 | -$18.75(-21.09%) | $199,659,725 | $494.26 | 2,833,865 |
| 248 |  VeritaseumVERI |
$91.81 | $13.68(17.51%) | $196,887,784 | $465.93 | 2,149,646 |
| 249 |  MdexMDX |
$0.2333 | -$0.0377(-13.89%) | $196,633,594 | $10.11 | 838,530,370 |
| 250 |  OriginTrailTRAC |
$0.5252 | -$0.0740(-12.35%) | $195,366,459 | $3.5 | 368,276,846 |
| 251 |  chrono.techTIME |
$268.83 | -$32.23(-10.71%) | $193,014,953 | $569.25 | 710,113 |
| 252 |  AscendEx TokenASD |
$0.2535 | -$0.0067(-2.58%) | $189,888,918 | $3.26 | 742,983,478 |
| 253 |  MediblocMED |
$0.0349 | -$0.0038(-9.76%) | $189,613,507 | $0.352 | 5,382,401,140 |
| 254 |  UFO GamingUFO |
$0.0000 | -$0.0000(-17.61%) | $185,927,528 | $0 | 25,757,575,757,575 |
| 255 |  Xido FinanceXIDO |
$6.44 | -$0.39(-5.76%) | $184,528,371 | $481.05 | 28,314,464 |
| 256 |  SpookyswapBOO |
$24.43 | -$2.21(-8.28%) | $182,377,387 | $39.97 | 7,440,379 |
| 257 |  CartesiCTSI |
$0.3917 | -$0.0758(-16.22%) | $182,304,268 | $1.74 | 461,415,201 |
| 258 |  DAO MakerDAO |
$2.58 | -$0.59(-18.63%) | $180,611,525 | $8.71 | 68,889,600 |
| 259 |  Tenset10SET |
$2.07 | -$0.27(-11.56%) | $178,858,582 | $6.48 | 88,030,169 |
| 260 |  Pundi XPUNDIX |
$0.6844 | -$0.0805(-10.52%) | $178,640,158 | $10.07 | 258,470,713 |
| 261 |  Interest Bearing BitcoinIBBTC |
$33,855.00 | -$1,790.50(-5.02%) | $177,830,644 | $68318 | 5,253 |
| 262 |  CoinEx TokenCET |
$0.0462 | -$0.0027(-5.55%) | $177,442,338 | $0.15 | 3,831,144,977 |
| 263 |  Injective ProtocolINJ |
$3.91 | -$0.67(-14.57%) | $171,833,909 | $24.89 | 43,655,554 |
| 264 |  API3API3 |
$3.64 | -$1.01(-21.68%) | $171,081,859 | $10.3 | 46,689,125 |
| 265 |  BifrostBFC |
$0.1582 | -$0.0069(-4.16%) | $170,905,079 | $0.779 | 1,061,459,043 |
| 266 |  Vulcan ForgedPYR |
$6.99 | -$1.55(-18.15%) | $169,145,260 | $49.24 | 23,897,700 |
| 267 |  Mirror ProtocolMIR |
$1.23 | -$0.08(-6.10%) | $169,021,388 | $12.9 | 136,286,970 |
| 268 |  LUKSO TokenLYXE |
$10.91 | -$1.75(-13.83%) | $167,813,875 | $41.18 | 15,205,916 |
| 269 |  TitanSwapTITAN |
$1.67 | -$0.08(-4.54%) | $167,316,831 | $9.56 | 100,000,000 |
| 270 |  StatusSNT |
$0.0425 | -$0.0074(-14.75%) | $166,343,067 | $0.685 | 3,880,483,788 |
| 271 |  SuperFarmSUPER |
$0.5778 | -$0.0957(-14.22%) | $165,932,455 | $4.74 | 287,331,878 |
| 272 |  RequestREQ |
$0.2130 | -$0.0251(-10.56%) | $165,827,217 | $1.06 | 771,800,862 |
| 273 |  BiconomyBICO |
$1.90 | -$0.31(-14.17%) | $164,478,284 | $21.45 | 86,152,354 |
| 274 |  ConstitutionDAOPEOPLE |
$0.0320 | -$0.0064(-16.60%) | $162,765,575 | $0.185 | 5,060,466,465 |
| 275 |  Trust Wallet TokenTWT |
$0.4631 | -$0.0786(-14.51%) | $161,379,060 | $1.64 | 346,951,186 |
| 276 |  AragonANT |
$4.16 | -$0.46(-10.01%) | $160,723,770 | $14.64 | 38,062,977 |
| 277 |  Alpha FinanceALPHA |
$0.3560 | -$0.0541(-13.18%) | $160,178,147 | $2.93 | 446,330,126 |
| 278 |  aelfELF |
$0.3437 | $0.0292(9.28%) | $159,298,730 | $2.6 | 461,329,999 |
| 279 |  BTSE TokenBTSE |
$7.70 | -$0.33(-4.16%) | $158,829,596 | $8.54 | 20,373,423 |
| 280 |  OrbsORBS |
$0.0549 | -$0.0076(-12.16%) | $158,682,342 | $0.36 | 2,873,769,043 |
| 281 |  Reef FinanceREEF |
$0.0089 | -$0.0012(-12.14%) | $156,916,663 | $0.057 | 17,530,705,935 |
| 282 |  AlchemixALCX |
$147.06 | -$19.89(-11.91%) | $156,886,698 | $2066.2 | 1,062,298 |
| 283 |  RadicleRAD |
$4.88 | -$0.41(-7.76%) | $156,199,206 | $27.61 | 31,854,043 |
| 284 |  DiviDIVI |
$0.0573 | -$0.0053(-8.42%) | $156,055,400 | $0.183 | 2,705,077,283 |
| 285 |  Bitcoin DiamondBCD |
$0.8209 | -$0.1006(-10.92%) | $155,596,630 | $147.18 | 188,156,898 |
| 286 |  Merit CircleMC |
$1.91 | -$0.33(-14.76%) | $154,379,389 | $11.7 | 80,196,464 |
| 287 |  VeThor TokenVTHO |
$0.0034 | -$0.0005(-13.76%) | $153,924,683 | $0.047 | 44,844,205,989 |
| 288 |  MX TokenMX |
$1.52 | -$0.14(-8.37%) | $152,945,994 | $3.7 | 100,000,000 |
| 289 |  Lido Staked SOLSTSOL |
$86.47 | -$18.06(-17.28%) | $151,559,069 | $263.24 | 1,743,754 |
| 290 |  ArdorARDR |
$0.1504 | -$0.0190(-11.24%) | $150,786,988 | $2.04 | 998,466,231 |
| 291 |  MiL.k AllianceMLK |
$0.6833 | -$0.0809(-10.59%) | $150,523,293 | $3.59 | 219,139,830 |
| 292 |  PlatON NetworkLAT |
$0.0645 | -$0.0103(-13.72%) | $149,289,432 | $1.46 | 2,295,780,637 |
| 293 |  ErgoERG |
$2.99 | -$0.10(-3.13%) | $148,799,789 | $29.58 | 49,582,629 |
| 294 |  Gemini DollarGUSD |
$0.9966 | $0.0015(0.15%) | $148,181,991 | $3.3 | 148,086,950 |
| 295 |  Pundi X [OLD]NPXS |
$0.0006 | -$0.0000(-3.73%) | $147,716,612 | $0.014 | 236,519,288,706 |
| 296 |  MangoMNGO |
$0.1453 | -$0.0157(-9.73%) | $147,606,281 | $0.499 | 1,011,616,000 |
| 297 |  HathorHTR |
$0.6316 | -$0.1080(-14.60%) | $145,885,496 | $2.45 | 225,733,624 |
| 298 |  RegenREGEN |
$1.23 | -$0.11(-8.10%) | $145,237,233 | $5.07 | 119,618,762 |
| 299 |  Tokamak NetworkTON |
$3.49 | -$0.04(-1.05%) | $144,585,047 | $30.51 | 41,317,714 |
| 300 |  Dvision NetworkDVI |
$0.5721 | -$0.0925(-13.92%) | $143,844,446 | $3.05 | 246,769,890 |