Bitcoin: $33,817.00(-5.45%)
Ethereum: $2,252.06(-10.09%)
Tether: $1.00(-0.19%)
Binance Coin: $345.13(-9.9%)
USD Coin: $1.00(0.06%)
Cardano: $0.9936(-11.71%)
XRP: $0.5711(-7.79%)
Solana: $84.13(-17.6%)
Terra: $62.35(-8.48%)
Polkadot: $16.49(-11.5%)
Bitcoin: $33,817.00(-5.45%)
Ethereum: $2,252.06(-10.09%)
Tether: $1.00(-0.19%)
Binance Coin: $345.13(-9.9%)
USD Coin: $1.00(0.06%)
Cardano: $0.9936(-11.71%)
XRP: $0.5711(-7.79%)
Solana: $84.13(-17.6%)
Terra: $62.35(-8.48%)
Polkadot: $16.49(-11.5%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
201 WINkLinkWIN $0.0003 -$0.0000(-10.73%)$264,956,657 $0.003 961,737,300,000
202 JUSTJST $0.0359 -$0.0040(-10.02%)$264,763,537 $0.193 7,300,425,000
203 Victoria VRVR $0.3625 -$0.0336(-8.49%)$263,801,762 $0.616 725,717,402
204 Celer NetworkCELR $0.0459 -$0.0092(-16.65%)$263,347,999 $0.195 5,645,454,936
205 Origin DollarOUSD $0.9998 $0.0050(0.50%)$262,676,182 $7.46 261,976,398
206 PersistenceXPRT $3.54 -$0.38(-9.75%)$262,296,571 $16.59 74,541,272
207 Coin98C98 $1.40 -$0.24(-14.74%)$260,663,850 $6.42 185,000,000
208 XYO NetworkXYO $0.0206 -$0.0013(-6.08%)$258,098,971 $0.081 12,462,949,026
209 ZenonZNN $9.33 -$0.98(-9.51%)$257,245,207 $74.93 0
210 MoboxMBOX $2.37 -$0.38(-13.66%)$255,707,474 $15.44 107,083,848
211 RENREN $0.2488 -$0.0546(-17.99%)$252,369,618 $1.8 1,000,000,000
212 TokemakTOKE $26.20 -$3.48(-11.73%)$245,567,657 $79.02 9,453,749
213 Power CashPRCH $0.0008 $0.0000(4.24%)$245,217,055 $0.002 297,040,241,000
214 Zipmex TokenZMT $2.75 -$0.16(-5.47%)$241,484,508 $5.88 87,537,310
215 Ocean ProtocolOCEAN $0.5502 -$0.1138(-17.14%)$240,639,766 $1.93 434,026,837
216 Casper NetworkCSPR $0.0759 -$0.0101(-11.72%)$233,905,941 $1.33 3,068,146,580
217 Euro TetherEURT $1.13 -$0.00(-0.42%)$233,436,238 $1.31 205,998,830
218 DopexDPX $1,337.17 -$485.52(-26.64%)$230,906,060 $4215.41 169,490
219 DigitalBitsXDB $0.2970 -$0.0169(-5.39%)$228,946,644 $0.851 762,155,983
220 SwipeSXP $1.16 -$0.18(-13.20%)$227,674,337 $5.79 193,968,789
221 GMXGMX $31.33 -$7.70(-19.74%)$227,112,335 $62.1 7,245,322
222 MAIMIMATIC $0.9157 -$0.0738(-7.46%)$226,324,344 $1.35 246,228,794
223 LiskLSK $1.54 -$0.15(-8.77%)$225,884,669 $34.92 144,818,773
224 Reserve Rights TokenRSR $0.0170 -$0.0017(-9.21%)$224,976,122 $0.117 13,157,802,677
225 AuroraAURORA $11.13 -$2.34(-17.39%)$223,036,842 $35.4 20,086,154
226 Power LedgerPOWR $0.5147 -$0.0461(-8.22%)$222,965,779 $1.89 429,712,892
227 Mask NetworkMASK $4.87 -$1.03(-17.52%)$222,923,827 $41.45 45,333,330
228 IonION $10,334.87 $493.31(5.01%)$222,856,157 $22355 21,294
229 ChiaXCH $74.92 -$0.50(-0.66%)$222,038,718 $1645.12 2,932,285
230 Function XFX $0.4917 -$0.0583(-10.60%)$219,728,999 $2.2 452,102,052
231 Escoin TokenELG $3.18 -$0.06(-1.91%)$219,666,173 $3.41 68,959,770
232 Energy Web TokenEWT $5.37 -$1.01(-15.78%)$219,659,967 $22.67 40,456,491
233 UltraUOS $0.8071 -$0.1078(-11.78%)$218,775,109 $2.49 270,391,922
234 DentDENT $0.0023 -$0.0003(-13.31%)$218,753,046 $0.101 95,654,960,453
235 JasmyCoinJASMY $0.0447 -$0.0076(-14.49%)$217,635,569 $4.79 4,754,930,780
236 PlayDappPLA $0.7057 -$0.0642(-8.34%)$217,561,002 $3.74 302,211,852
237 Rari Governance TokenRGT $19.14 -$1.43(-6.94%)$216,701,022 $64.62 11,255,496
238 XSGDXSGD $0.7402 -$0.0021(-0.28%)$212,409,816 $1.36 285,197,457
239 Fetch.aiFET $0.2979 -$0.0622(-17.26%)$207,394,982 $1.17 688,117,805
240 Keep NetworkKEEP $0.3674 -$0.0633(-14.69%)$204,872,263 $6.1 549,716,300
241 DUSK NetworkDUSK $0.5154 -$0.1122(-17.88%)$203,408,884 $1.09 389,489,794
242 Akash NetworkAKT $1.59 -$0.11(-6.56%)$202,888,000 $8.07 127,052,693
243 Vader ProtocolVADER $0.0477 -$0.0163(-25.51%)$201,980,205 $0.132 4,326,776,528
244 DEAPCOINDEP $0.0482 $0.0022(4.85%)$200,109,440 $0.079 4,120,740,637
245 COTICOTI $0.2289 -$0.0477(-17.26%)$199,816,083 $0.669 868,672,118
246 Yield Guild GamesYGG $2.25 -$0.49(-17.85%)$199,802,762 $11.17 87,906,250
247 MoonriverMOVR $70.14 -$18.75(-21.09%)$199,659,725 $494.26 2,833,865
248 VeritaseumVERI $91.81 $13.68(17.51%)$196,887,784 $465.93 2,149,646
249 MdexMDX $0.2333 -$0.0377(-13.89%)$196,633,594 $10.11 838,530,370
250 OriginTrailTRAC $0.5252 -$0.0740(-12.35%)$195,366,459 $3.5 368,276,846
251 chrono.techTIME $268.83 -$32.23(-10.71%)$193,014,953 $569.25 710,113
252 AscendEx TokenASD $0.2535 -$0.0067(-2.58%)$189,888,918 $3.26 742,983,478
253 MediblocMED $0.0349 -$0.0038(-9.76%)$189,613,507 $0.352 5,382,401,140
254 UFO GamingUFO $0.0000 -$0.0000(-17.61%)$185,927,528 $0 25,757,575,757,575
255 Xido FinanceXIDO $6.44 -$0.39(-5.76%)$184,528,371 $481.05 28,314,464
256 SpookyswapBOO $24.43 -$2.21(-8.28%)$182,377,387 $39.97 7,440,379
257 CartesiCTSI $0.3917 -$0.0758(-16.22%)$182,304,268 $1.74 461,415,201
258 DAO MakerDAO $2.58 -$0.59(-18.63%)$180,611,525 $8.71 68,889,600
259 Tenset10SET $2.07 -$0.27(-11.56%)$178,858,582 $6.48 88,030,169
260 Pundi XPUNDIX $0.6844 -$0.0805(-10.52%)$178,640,158 $10.07 258,470,713
261 Interest Bearing BitcoinIBBTC $33,855.00 -$1,790.50(-5.02%)$177,830,644 $68318 5,253
262 CoinEx TokenCET $0.0462 -$0.0027(-5.55%)$177,442,338 $0.15 3,831,144,977
263 Injective ProtocolINJ $3.91 -$0.67(-14.57%)$171,833,909 $24.89 43,655,554
264 API3API3 $3.64 -$1.01(-21.68%)$171,081,859 $10.3 46,689,125
265 BifrostBFC $0.1582 -$0.0069(-4.16%)$170,905,079 $0.779 1,061,459,043
266 Vulcan ForgedPYR $6.99 -$1.55(-18.15%)$169,145,260 $49.24 23,897,700
267 Mirror ProtocolMIR $1.23 -$0.08(-6.10%)$169,021,388 $12.9 136,286,970
268 LUKSO TokenLYXE $10.91 -$1.75(-13.83%)$167,813,875 $41.18 15,205,916
269 TitanSwapTITAN $1.67 -$0.08(-4.54%)$167,316,831 $9.56 100,000,000
270 StatusSNT $0.0425 -$0.0074(-14.75%)$166,343,067 $0.685 3,880,483,788
271 SuperFarmSUPER $0.5778 -$0.0957(-14.22%)$165,932,455 $4.74 287,331,878
272 RequestREQ $0.2130 -$0.0251(-10.56%)$165,827,217 $1.06 771,800,862
273 BiconomyBICO $1.90 -$0.31(-14.17%)$164,478,284 $21.45 86,152,354
274 ConstitutionDAOPEOPLE $0.0320 -$0.0064(-16.60%)$162,765,575 $0.185 5,060,466,465
275 Trust Wallet TokenTWT $0.4631 -$0.0786(-14.51%)$161,379,060 $1.64 346,951,186
276 AragonANT $4.16 -$0.46(-10.01%)$160,723,770 $14.64 38,062,977
277 Alpha FinanceALPHA $0.3560 -$0.0541(-13.18%)$160,178,147 $2.93 446,330,126
278 aelfELF $0.3437 $0.0292(9.28%)$159,298,730 $2.6 461,329,999
279 BTSE TokenBTSE $7.70 -$0.33(-4.16%)$158,829,596 $8.54 20,373,423
280 OrbsORBS $0.0549 -$0.0076(-12.16%)$158,682,342 $0.36 2,873,769,043
281 Reef FinanceREEF $0.0089 -$0.0012(-12.14%)$156,916,663 $0.057 17,530,705,935
282 AlchemixALCX $147.06 -$19.89(-11.91%)$156,886,698 $2066.2 1,062,298
283 RadicleRAD $4.88 -$0.41(-7.76%)$156,199,206 $27.61 31,854,043
284 DiviDIVI $0.0573 -$0.0053(-8.42%)$156,055,400 $0.183 2,705,077,283
285 Bitcoin DiamondBCD $0.8209 -$0.1006(-10.92%)$155,596,630 $147.18 188,156,898
286 Merit CircleMC $1.91 -$0.33(-14.76%)$154,379,389 $11.7 80,196,464
287 VeThor TokenVTHO $0.0034 -$0.0005(-13.76%)$153,924,683 $0.047 44,844,205,989
288 MX TokenMX $1.52 -$0.14(-8.37%)$152,945,994 $3.7 100,000,000
289 Lido Staked SOLSTSOL $86.47 -$18.06(-17.28%)$151,559,069 $263.24 1,743,754
290 ArdorARDR $0.1504 -$0.0190(-11.24%)$150,786,988 $2.04 998,466,231
291 MiL.k AllianceMLK $0.6833 -$0.0809(-10.59%)$150,523,293 $3.59 219,139,830
292 PlatON NetworkLAT $0.0645 -$0.0103(-13.72%)$149,289,432 $1.46 2,295,780,637
293 ErgoERG $2.99 -$0.10(-3.13%)$148,799,789 $29.58 49,582,629
294 Gemini DollarGUSD $0.9966 $0.0015(0.15%)$148,181,991 $3.3 148,086,950
295 Pundi X [OLD]NPXS $0.0006 -$0.0000(-3.73%)$147,716,612 $0.014 236,519,288,706
296 MangoMNGO $0.1453 -$0.0157(-9.73%)$147,606,281 $0.499 1,011,616,000
297 HathorHTR $0.6316 -$0.1080(-14.60%)$145,885,496 $2.45 225,733,624
298 RegenREGEN $1.23 -$0.11(-8.10%)$145,237,233 $5.07 119,618,762
299 Tokamak NetworkTON $3.49 -$0.04(-1.05%)$144,585,047 $30.51 41,317,714
300 Dvision NetworkDVI $0.5721 -$0.0925(-13.92%)$143,844,446 $3.05 246,769,890