Cryptocurrencies
|
Coin Name |
Price |
24h Change |
Market Cap |
ATH |
Circ Supply |
| 201 |
 Reserve RightsRSR |
$0.0069 | -$0.0000(-0.18%) | $127,970,344 |
$0.117 |
18,451,655,211 |
| 202 |
 PlatonCoinPLTC |
$1.11 | $0.11(10.83%) | $126,881,804 |
$1.39 |
114,099,391 |
| 203 |
 RENREN |
$0.1280 | $0.0139(12.15%) | $124,974,153 |
$1.8 |
1,000,000,000 |
| 204 |
 Kunci CoinKUNCI |
$0.1044 | -$0.0015(-1.43%) | $123,756,467 |
$0.932 |
1,182,644,339 |
| 205 |
 Radio CacaRACA |
$0.0004 | $0.0000(2.54%) | $123,135,803 |
$0.012 |
320,654,852,357 |
| 206 |
 OrbsORBS |
$0.0421 | -$0.0001(-0.34%) | $122,270,846 |
$0.36 |
2,898,831,349 |
| 207 |
 ConstitutionDAOPEOPLE |
$0.0240 | $0.0013(5.92%) | $121,656,756 |
$0.185 |
5,066,671,281 |
| 208 |
 SynapseSYN |
$0.6518 | $0.0597(10.09%) | $120,718,450 |
$4.92 |
185,466,039 |
| 209 |
 KiroboKIRO |
$0.0281 | -$0.0011(-3.79%) | $119,964,465 |
$0.683 |
0 |
| 210 |
 HUSDHUSD |
$1.00 | $0.00(0.04%) | $119,715,717 |
$1.25 |
119,701,281 |
| 211 |
 DAO MakerDAO |
$1.22 | -$0.02(-1.64%) | $117,833,256 |
$8.71 |
97,188,000 |
| 212 |
 VVS FinanceVVS |
$0.0000 | $0.0000(2.32%) | $117,780,377 |
$0 |
19,476,798,511,763 |
| 213 |
 NumeraireNMR |
$19.53 | $2.73(16.27%) | $117,534,795 |
$93.15 |
6,079,066 |
| 214 |
 CivicCVC |
$0.1465 | $0.0100(7.34%) | $117,282,053 |
$1.35 |
802,000,010 |
| 215 |
 Nervos NetworkCKB |
$0.0035 | $0.0001(2.33%) | $116,871,609 |
$0.044 |
33,340,636,263 |
| 216 |
 Pocket NetworkPOKT |
$0.1002 | -$0.0039(-3.78%) | $114,455,120 |
$3.11 |
1,138,489,583 |
| 217 |
 Iron Bank EUROIBEUR |
$0.9510 | -$0.0203(-2.09%) | $114,032,803 |
$1.77 |
120,000,000 |
| 218 |
 OptimismOP |
$0.5308 | $0.0138(2.68%) | $113,893,698 |
$2.1 |
214,748,365 |
| 219 |
 MediblocMED |
$0.0208 | -$0.0002(-1.15%) | $111,861,127 |
$0.352 |
5,382,401,140 |
| 220 |
 ErgoERG |
$1.95 | $0.01(0.55%) | $111,144,183 |
$29.58 |
56,980,065 |
| 221 |
 CoinExCET |
$0.0322 | $0.0003(0.83%) | $111,092,486 |
$0.15 |
3,449,695,834 |
| 222 |
 WINkLinkWIN |
$0.0001 | $0.0000(6.00%) | $110,892,659 |
$0.003 |
961,737,300,000 |
| 223 |
 NanoXNO |
$0.8328 | $0.0325(4.06%) | $110,876,741 |
$33.69 |
133,248,290 |
| 224 |
 API3API3 |
$2.00 | $0.20(11.01%) | $110,523,484 |
$10.3 |
55,556,603 |
| 225 |
 Bancor NetworkBNT |
$0.4894 | $0.0085(1.76%) | $110,456,163 |
$10.72 |
225,793,284 |
| 226 |
 AcalaACA |
$0.2359 | $0.0109(4.84%) | $109,621,387 |
$2.79 |
466,450,000 |
| 227 |
 Function XFX |
$0.2148 | $0.0176(8.90%) | $108,624,892 |
$2.2 |
506,652,521 |
| 228 |
 RallyRLY |
$0.0372 | $0.0003(0.71%) | $108,105,285 |
$1.4 |
2,912,030,124 |
| 229 |
 BeldexBDX |
$0.0718 | $0.0005(0.68%) | $107,628,833 |
$137242055 |
1,500,000,000 |
| 230 |
 RevainREV |
$0.0013 | -$0.0001(-4.58%) | $107,590,828 |
$3.85 |
84,551,367,444 |
| 231 |
 Energy WebEWT |
$2.48 | $0.15(6.30%) | $105,629,273 |
$22.67 |
42,512,467 |
| 232 |
 HxroHXRO |
$0.2377 | $0.0023(0.98%) | $104,626,337 |
$0.801 |
440,433,616 |
| 233 |
 ChromiaCHR |
$0.1843 | $0.0074(4.18%) | $104,106,255 |
$1.49 |
567,369,439 |
| 234 |
 USDXUSDX |
$0.9558 | -$0.0034(-0.36%) | $103,920,178 |
$3.89 |
108,778,628 |
| 235 |
 ArdorARDR |
$0.1038 | $0.0027(2.65%) | $103,586,609 |
$2.04 |
998,466,231 |
| 236 |
 Keep NetworkKEEP |
$0.1879 | $0.0048(2.63%) | $103,019,521 |
$6.1 |
549,716,300 |
| 237 |
 Pundi XPUNDIX |
$0.3973 | $0.0016(0.40%) | $102,845,881 |
$10.07 |
258,463,808 |
| 238 |
 EverscaleEVER |
$0.0831 | -$0.0032(-3.76%) | $102,773,499 |
$2.56 |
1,234,488,094 |
| 239 |
 ConfluxCFX |
$0.0490 | $0.0009(1.82%) | $101,723,775 |
$1.7 |
2,086,923,003 |
| 240 |
 FluxFLUX |
$0.4268 | $0.0119(2.88%) | $101,340,047 |
$3.33 |
237,788,367 |
| 241 |
 e-RadixEXRD |
$0.0625 | $0.0011(1.81%) | $100,245,239 |
$0.66 |
1,604,958,666 |
| 242 |
 Merit CircleMC |
$0.7432 | $0.0558(8.12%) | $100,042,107 |
$11.7 |
134,789,442 |
| 243 |
 VelasVLX |
$0.0428 | $0.0003(0.73%) | $99,285,688 |
$0.569 |
2,321,297,615 |
| 244 |
 Project GalaxyGAL |
$2.82 | $0.10(3.64%) | $98,757,549 |
$18.32 |
35,050,629 |
| 245 |
 PrometeusPROM |
$5.88 | $1.10(23.12%) | $98,611,374 |
$105.94 |
16,449,996 |
| 246 |
 MVLMVL |
$0.0046 | -$0.0001(-1.80%) | $98,581,695 |
$0.07 |
21,502,958,863 |
| 247 |
 StratisSTRAX |
$0.7066 | -$0.1462(-17.14%) | $98,060,832 |
$22.77 |
138,561,561 |
| 248 |
 dKargoDKA |
$0.0459 | -$0.0003(-0.57%) | $97,571,171 |
$0.704 |
2,125,000,000 |
| 249 |
 PersistenceXPRT |
$0.8772 | -$0.0257(-2.85%) | $97,535,027 |
$16.59 |
111,293,123 |
| 250 |
 RequestREQ |
$0.1263 | $0.0254(25.22%) | $97,433,227 |
$1.059 |
774,395,183 |
| 251 |
 Power LedgerPOWR |
$0.2271 | $0.0041(1.84%) | $97,417,093 |
$1.89 |
429,712,892 |
| 252 |
 COTICOTI |
$0.0927 | $0.0041(4.69%) | $96,960,637 |
$0.669 |
1,048,141,495 |
| 253 |
 WazirXWRX |
$0.2111 | $0.0015(0.69%) | $96,534,369 |
$5.88 |
456,517,027 |
| 254 |
 Nest ProtocolNEST |
$0.0328 | $0.0007(2.16%) | $95,927,982 |
$0.238 |
2,925,199,146 |
| 255 |
 TelcoinTEL |
$0.0015 | $0.0000(2.79%) | $94,265,488 |
$0.064 |
63,890,997,267 |
| 256 |
 renBTCRENBTC |
$19,748.88 | $698.41(3.67%) | $93,216,727 |
$68977 |
4,725 |
| 257 |
 StorjSTORJ |
$0.6471 | -$0.0080(-1.22%) | $92,855,702 |
$3.81 |
143,787,439 |
| 258 |
 BTSE TokenBTSE |
$4.46 | -$0.04(-0.82%) | $92,807,447 |
$9.21 |
20,373,423 |
| 259 |
 MiL.k AllianceMLK |
$0.3952 | -$0.0080(-1.97%) | $92,565,453 |
$3.59 |
233,792,902 |
| 260 |
 SyscoinSYS |
$0.1423 | $0.0109(8.29%) | $92,470,881 |
$1.3 |
650,747,002 |
| 261 |
 SpellSPELL |
$0.0010 | $0.0000(1.46%) | $91,814,729 |
$0.035 |
94,452,735,836 |
| 262 |
 sUSDSUSD |
$1.01 | -$0.00(-0.09%) | $90,160,991 |
$2.45 |
89,577,938 |
| 263 |
 BiswapBSW |
$0.3222 | $0.0149(4.85%) | $89,722,401 |
$2.1 |
278,724,122 |
| 264 |
 XSGDXSGD |
$0.7170 | $0.0003(0.04%) | $89,593,265 |
$1.36 |
124,911,899 |
| 265 |
 Coin98C98 |
$0.4851 | $0.0188(4.03%) | $89,530,651 |
$6.42 |
185,000,000 |
| 266 |
 CUBEITAMCUBE |
$0.1264 | $0.0041(3.34%) | $88,620,793 |
$0.901 |
701,121,372 |
| 267 |
 aelfELF |
$0.1920 | $0.0311(19.32%) | $88,219,785 |
$2.6 |
461,329,999 |
| 268 |
 CartesiCTSI |
$0.1488 | $0.0032(2.21%) | $88,035,567 |
$1.74 |
592,747,271 |
| 269 |
 SteemSTEEM |
$0.2233 | $0.0102(4.80%) | $87,776,122 |
$8.19 |
394,951,699 |
| 270 |
 GensoKishi MetaverseMV |
$0.3946 | $0.0019(0.49%) | $87,636,115 |
$1.66 |
1,709,205,942 |
| 271 |
 XYO NetworkXYO |
$0.0069 | $0.0004(6.75%) | $86,767,881 |
$0.081 |
12,625,124,968 |
| 272 |
 FLEX CoinFLEX |
$0.8608 | $0.0282(3.38%) | $84,902,918 |
$7.56 |
98,673,012 |
| 273 |
 MoboxMBOX |
$0.5776 | $0.0163(2.91%) | $84,138,867 |
$15.44 |
145,772,903 |
| 274 |
 MetisMETIS |
$19.41 | $0.20(1.02%) | $83,967,729 |
$323.54 |
4,317,346 |
| 275 |
 DentDENT |
$0.0009 | $0.0000(3.65%) | $83,402,601 |
$0.101 |
95,654,960,453 |
| 276 |
 flexUSDFLEXUSD |
$0.4211 | -$0.0504(-10.69%) | $83,039,483 |
$1.093 |
197,290,593 |
| 277 |
 Celer NetworkCELR |
$0.0147 | $0.0005(3.18%) | $82,971,797 |
$0.195 |
5,645,454,936 |
| 278 |
 MetalMTL |
$1.28 | $0.04(3.46%) | $82,359,970 |
$17.03 |
64,633,864 |
| 279 |
 RaydiumRAY |
$0.7000 | $0.0439(6.69%) | $82,049,156 |
$16.83 |
117,617,382 |
| 280 |
 Decentralized SocialDESO |
$7.70 | $0.02(0.31%) | $81,184,023 |
$198.68 |
10,532,254 |
| 281 |
 Ribbon FinanceRBN |
$0.2682 | $0.0347(14.88%) | $80,649,325 |
$5.54 |
300,795,708 |
| 282 |
 FUNFUN |
$0.0075 | $0.0001(1.54%) | $79,775,543 |
$0.191 |
10,598,879,189 |
| 283 |
 WeWayWWY |
$0.0290 | $0.0002(0.75%) | $79,737,366 |
$0.08 |
2,752,192,875 |
| 284 |
 InjectiveINJ |
$1.23 | $0.04(3.75%) | $79,561,400 |
$24.89 |
65,005,555 |
| 285 |
 Pirate ChainARRR |
$0.4095 | -$0.0033(-0.79%) | $79,063,823 |
$16.76 |
193,101,384 |
| 286 |
 inSure DeFiSURE |
$0.0030 | $0.0002(7.65%) | $79,015,234 |
$0.114 |
26,465,718,555 |
| 287 |
 Nerve FinanceNRV |
$0.0069 | $0.0001(0.79%) | $77,747,624 |
$6.65 |
0 |
| 288 |
 Tokamak NetworkTON |
$1.80 | -$0.07(-3.79%) | $77,656,311 |
$30.51 |
43,242,714 |
| 289 |
 FiduFIDU |
$1.01 | -$0.02(-1.49%) | $76,507,548 |
$1.065 |
75,681,811 |
| 290 |
 MaidSafeCoinEMAID |
$0.1852 | $0.0020(1.10%) | $76,302,113 |
$1.37 |
0 |
| 291 |
 CreditcoinCTC |
$0.3705 | $0.0032(0.86%) | $76,254,325 |
$8.67 |
207,254,279 |
| 292 |
 IlluviumILV |
$113.14 | $2.65(2.39%) | $75,722,713 |
$1911.26 |
669,591 |
| 293 |
 MdexMDX |
$0.0836 | -$0.0029(-3.39%) | $75,390,541 |
$10.11 |
902,476,713 |
| 294 |
 LiquityLQTY |
$0.9487 | $0.0278(3.02%) | $74,524,328 |
$146.94 |
78,881,402 |
| 295 |
 BiconomyBICO |
$0.4910 | $0.0168(3.54%) | $74,038,691 |
$21.45 |
150,818,644 |
| 296 |
 iExec RLCRLC |
$1.02 | -$0.06(-5.25%) | $73,721,390 |
$15.51 |
72,382,547 |
| 297 |
 Ocean ProtocolOCEAN |
$0.1699 | $0.0043(2.59%) | $73,709,134 |
$1.93 |
434,026,837 |
| 298 |
 JOEJOE |
$0.2564 | $0.0254(11.01%) | $73,082,848 |
$5.09 |
285,360,459 |
| 299 |
 Voyager VGXVGX |
$0.2506 | -$0.0027(-1.05%) | $72,648,037 |
$12.47 |
290,236,938 |
| 300 |
 Lido Staked SOLSTSOL |
$35.99 | $1.77(5.17%) | $72,636,403 |
$263.24 |
2,025,884 |
Bitcoin: $19,720.65(3.4%) 
Ethereum: $1,108.03(4.71%) 
Tether: $1.00(0.03%) 
USD Coin: $1.00(-0.11%) 
BNB: $223.63(2.73%) 
Binance USD: $1.00(-0.11%) 
Cardano: $0.4669(4.24%) 
XRP: $0.3236(3.55%) 
Solana: $34.33(4.73%) 
Dogecoin: $0.0679(3.5%)