Bitcoin: $61,752.00(-2.86%)
Ethereum: $4,049.72(-1.84%)
Binance Coin: $482.33(-2.04%)
Tether: $1.00(0.24%)
Cardano: $2.16(-1.01%)
Solana: $200.18(-5.76%)
XRP: $1.09(-1.13%)
Polkadot: $44.06(-3.61%)
USD Coin: $1.00(0.04%)
Dogecoin: $0.2461(0.78%)
Bitcoin: $61,752.00(-2.86%)
Ethereum: $4,049.72(-1.84%)
Binance Coin: $482.33(-2.04%)
Tether: $1.00(0.24%)
Cardano: $2.16(-1.01%)
Solana: $200.18(-5.76%)
XRP: $1.09(-1.13%)
Polkadot: $44.06(-3.61%)
USD Coin: $1.00(0.04%)
Dogecoin: $0.2461(0.78%)

Cryptocurrencies


Coin Name Price 24h Change Market Cap ATH Circ Supply
801 Atletico Madrid Fan TokenATM $14.27 -$0.16(-1.11%)$28,841,703 $58.46 0
802 QANplatformQANX $0.0529 $0.0066(14.22%)$28,838,170 $0.071 543,940,528
803 Wall Street GamesWSG $0.0000 -$0.0000(-3.36%)$28,775,519 $0 299,793,742,700,234
804 BinamonBMON $0.2049 -$0.0053(-2.51%)$28,755,489 $0.813 139,958,208
805 TernoaCAPS $0.0913 -$0.0053(-5.45%)$28,640,029 $0.228 312,792,512
806 CoinZoom TokenZOOM $0.0716 -$0.0003(-0.40%)$28,340,487 $0.095 396,601,512
807 Oxbull TechOXB $3.94 $0.31(8.41%)$28,123,971 $6.87 7,101,757
808 AntiMatterMATTER $0.8909 -$0.0500(-5.31%)$27,977,651 $6.05 31,300,000
809 UniftyNIF $21.18 $0.19(0.91%)$27,936,339 $54.12 1,314,674
810 YF LinkYFL $591.05 $151.59(34.50%)$27,925,819 $1879.17 47,173
811 Adappter TokenADP $0.0546 -$0.0004(-0.80%)$27,867,777 $0.113 510,492,550
812 Circuits of ValueCOVAL $0.0156 $0.0020(15.10%)$27,756,976 $0.05 1,788,127,827
813 PopulousPPT $0.7648 -$0.0120(-1.54%)$27,704,766 $75.19 36,226,899
814 Aragon CourtANJ $0.2152 $0.0026(1.23%)$27,690,824 $0.637 128,645,461
815 Dash DiamondDASHD $1.26 -$0.01(-0.63%)$27,527,576 $54.7 21,885,589
816 SkycoinSKY $1.31 -$0.04(-2.78%)$27,447,331 $49.23 21,000,000
817 Origin DollarOUSD $1.00 -$0.01(-0.52%)$27,412,980 $7.46 27,240,773
818 BlackPool TokenBPT $8.33 -$0.92(-9.92%)$27,375,706 $12.78 3,287,218
819 ZeroSwapZEE $0.4525 -$0.0012(-0.26%)$27,349,311 $3.24 60,331,748
820 UnisocksSOCKS $90,284.00 -$3,687.26(-3.92%)$27,265,109 $198759 302
821 AeronARNX $0.0448 $0.0445(17,762.80%)$26,905,295 $9.26 800,959,744
822 SuperBidSUPERBID $3.71 $0.03(0.70%)$26,783,684 $11.83 7,214,190
823 Nest ProtocolNEST $0.0130 -$0.0006(-4.33%)$26,651,717 $0.238 2,029,506,592
824 DxSale NetworkSALE $1.09 -$0.01(-1.09%)$26,546,372 $2.3 0
825 AdsharesADS $1.69 -$0.03(-1.48%)$26,473,045 $2.15 15,637,996
826 Darwinia Network Native TokenRING $0.0527 -$0.0015(-2.81%)$26,446,158 $0.304 501,524,268
827 SakuraSKU $0.2516 -$0.0114(-4.32%)$26,358,034 $0.881 106,000,000
828 Wild CreditWILD $1.38 -$0.13(-8.67%)$26,320,415 $2.31 19,008,193
829 GROWTH DeFiGRO $93.96 $0.60(0.65%)$25,994,860 $224.36 276,538
830 DeHubDEHUB $0.0078 $0.0014(21.25%)$25,993,531 $0.012 3,327,733,913
831 HBTC Captain TokenHBC $3.17 -$0.14(-4.15%)$25,971,457 $34.49 8,142,902
832 GeroWalletGERO $0.1691 -$0.0140(-7.63%)$25,966,501 $0.994 152,620,673
833 Poolz FinancePOOLZ $9.12 -$0.56(-5.78%)$25,908,083 $65.18 2,840,035
834 NeblioNEBL $1.40 -$0.03(-2.34%)$25,893,475 $49.25 18,516,431
835 Tulip ProtocolTULIP $18.66 -$0.39(-2.07%)$25,833,441 $42.48 1,386,877
836 MercurialMER $0.4641 -$0.0066(-1.40%)$25,485,723 $1.9 55,000,000
837 vVSPVVSP $10.49 -$0.03(-0.31%)$25,477,532 $53.23 2,428,911
838 Synthetify TokenSNY $4.42 -$0.37(-7.75%)$25,182,017 $7.42 5,685,000
839 Metaverse IndexMVI $147.88 $2.75(1.90%)$25,126,292 $181.07 169,908
840 Gains FarmGFARM2 $694.81 $20.14(2.99%)$24,971,756 $1151.2 35,889
841 Mirrored Invesco QQQ TrustMQQQ $378.71 -$9.58(-2.47%)$24,841,289 $412.55 65,301
842 CrypteriumCRPT $0.2909 $0.0167(6.09%)$24,827,184 $1.58 84,971,024
843 Mirrored AppleMAAPL $150.61 -$1.57(-1.03%)$24,805,292 $171.98 163,765
844 Mirrored GoogleMGOOGL $2,809.90 -$29.13(-1.03%)$24,791,093 $3008.13 8,821
845 CivilizationCIV $0.0823 -$0.0002(-0.25%)$24,701,800 $0.207 300,000,000
846 Lithium FinanceLITH $0.0282 -$0.0024(-7.79%)$24,587,284 $0.071 875,722,629
847 Mirrored MicrosoftMMSFT $311.92 -$1.67(-0.53%)$24,585,093 $321.57 78,520
848 EquilibriaXEQ $0.4444 -$0.0847(-16.01%)$24,554,328 $0.914 55,191,328
849 Charli3C3 $1.35 -$0.08(-5.77%)$24,472,721 $4.19 18,125,783
850 InsurAceINSUR $1.79 -$0.07(-3.62%)$24,460,413 $15.2 13,768,724
851 Unicly CryptoPunks CollectionUPUNK $0.0978 $0.0000(0.00%)$24,451,166 $0.145 250,000,000
852 AmbrosusAMB $0.0408 $0.0012(3.07%)$24,418,087 $31.4 599,464,304
853 SwopSWOP $16.95 $1.25(7.98%)$24,392,707 $111.36 1,462,676
854 UltiledgerULT $0.0125 -$0.0005(-3.47%)$24,253,939 $0.078 1,919,586,279
855 mStable Governance Token: MetaMTA $0.8486 -$0.0666(-7.28%)$24,210,911 $11.03 28,505,551
856 Mirrored TeslaMTSLA $933.64 $5.13(0.55%)$24,209,865 $1154.96 25,986
857 StratosSTOS $1.48 -$0.06(-4.00%)$24,152,706 $1.87 15,899,846
858 ParibusPBX $0.0179 $0.0007(3.87%)$24,147,611 $0.026 1,368,598,131
859 Conscious Value NetworkCVNT $2.36 $0.12(5.27%)$24,132,936 $3.65 632,524,282
860 Adora TokenARA $0.1503 $0.0003(0.19%)$24,041,262 $0.154 160,000,000
861 SwitcheoSWTH $0.0143 -$0.0005(-3.35%)$23,999,170 $0.103 1,681,844,290
862 SafemarsSAFEMARS $0.0000 -$0.0000(-3.26%)$23,974,121 $0 388,193,575,815,536
863 BeanBEAN $0.9907 -$0.0128(-1.28%)$23,872,914 $1.12 24,096,739
864 LambdaLAMB $0.0128 -$0.0002(-1.68%)$23,849,424 $0.276 1,861,111,097
865 Bankless DAOBANK $0.0931 $0.0025(2.80%)$23,842,010 $0.255 256,106,469
866 SignumSIGNA $0.0116 $0.0002(2.10%)$23,828,979 $0.122 2,134,722,625
867 GoviGOVI $2.48 -$0.09(-3.41%)$23,637,553 $7.67 9,580,146
868 Mirrored NetflixMNFLX $672.33 $10.78(1.63%)$23,562,099 $692.57 34,939
869 ShirtumSHI $0.2411 $0.0067(2.84%)$23,549,794 $0.925 97,597,976
870 Port FinancePORT $5.88 -$0.45(-7.10%)$23,450,288 $15.21 4,000,000
871 ARMORARMOR $0.1346 $0.0084(6.69%)$23,414,547 $1.95 174,376,312
872 NebulasNAS $0.5342 $0.0869(19.42%)$23,403,326 $13.38 45,500,000
873 TruBadgerTRUBGR $0.0000 -$0.0000(-4.32%)$23,288,646 $0 554,476,247,468,329
874 WOM ProtocolWOM $0.2326 -$0.0112(-4.61%)$23,255,810 $0.951 100,007,450
875 TarotTAROT $1.99 $0.08(4.27%)$23,115,953 $4.1 11,603,895
876 Steam ExchangeSTEAMX $0.0002 $0.0001(49.62%)$23,113,667 $0 100,000,000,000
877 Dora FactoryDORA $7.54 -$0.21(-2.70%)$23,075,937 $66.64 3,062,384
878 PeercoinPPC $0.8483 -$0.0249(-2.85%)$23,064,987 $9.45 27,188,917
879 UniclyUNIC $92.13 -$2.01(-2.14%)$23,053,009 $10745.14 249,024
880 Mirrored iShares Silver TrustMSLV $22.94 -$0.16(-0.70%)$23,030,289 $38.17 1,001,062
881 SuterusuSUTER $0.0063 -$0.0000(-0.63%)$23,023,868 $0.082 3,639,040,000
882 Mirrored AmazonMAMZN $3,396.94 -$103.97(-2.97%)$23,009,879 $4121.64 6,752
883 FOAMFOAM $0.0641 -$0.0021(-3.21%)$22,892,958 $0.152 355,364,948
884 AldrinRIN $3.51 $0.21(6.22%)$22,834,594 $6.9 6,390,065
885 LABS GroupLABS $0.0107 -$0.0004(-3.59%)$22,735,579 $0.142 2,126,552,471
886 DaTa eXchange TokenDTX $0.1005 $0.0041(4.20%)$22,607,678 $0.158 225,000,000
887 Bao FinanceBAO $0.0003 -$0.0000(-6.25%)$22,493,120 $0.003 73,369,322,028
888 BetuBETU $0.2137 $0.0014(0.65%)$22,443,005 $0.303 104,666,250
889 ScreamSCREAM $155.12 $6.41(4.31%)$22,437,243 $167.96 144,440
890 BABBBAX $0.0007 -$0.0000(-4.48%)$22,325,819 $0.003 32,900,000,220
891 APWineAPW $5.03 $0.02(0.35%)$22,281,715 $5.82 4,433,206
892 Mirrored United States Oil FundMUSO $59.05 $0.12(0.21%)$22,250,822 $60.8 376,899
893 FinxfloFXF $0.2715 -$0.0140(-4.92%)$22,247,926 $1.59 81,900,000
894 PlatON NetworkLAT $0.1428 $0.0011(0.80%)$22,236,668 $1.46 1,058,321,336
895 PolkaBridgePBR $0.6367 -$0.0200(-3.05%)$22,226,369 $0.814 35,944,890
896 LaunchpoolLPOOL $2.35 -$0.14(-5.67%)$22,043,398 $93.6 9,366,434
897 DecentrDEC $0.2364 -$0.0064(-2.62%)$21,989,309 $0.61 93,268,535
898 ShapeShift FOX TokenFOX $0.3376 $0.0143(4.41%)$21,680,562 $1.65 64,093,899
899 pBTC35APBTC35A $100.40 -$0.16(-0.16%)$21,645,422 $216.53 214,602
900 dHEDGE DAODHT $1.12 $0.02(1.70%)$21,640,584 $5.52 19,401,018